NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 24-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2021 |
24-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
61.75 |
65.24 |
3.49 |
5.7% |
67.21 |
| High |
65.66 |
67.49 |
1.83 |
2.8% |
67.64 |
| Low |
61.50 |
65.13 |
3.63 |
5.9% |
61.55 |
| Close |
65.34 |
67.25 |
1.91 |
2.9% |
61.84 |
| Range |
4.16 |
2.36 |
-1.80 |
-43.3% |
6.09 |
| ATR |
2.27 |
2.28 |
0.01 |
0.3% |
0.00 |
| Volume |
106,604 |
91,594 |
-15,010 |
-14.1% |
411,738 |
|
| Daily Pivots for day following 24-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.70 |
72.84 |
68.55 |
|
| R3 |
71.34 |
70.48 |
67.90 |
|
| R2 |
68.98 |
68.98 |
67.68 |
|
| R1 |
68.12 |
68.12 |
67.47 |
68.55 |
| PP |
66.62 |
66.62 |
66.62 |
66.84 |
| S1 |
65.76 |
65.76 |
67.03 |
66.19 |
| S2 |
64.26 |
64.26 |
66.82 |
|
| S3 |
61.90 |
63.40 |
66.60 |
|
| S4 |
59.54 |
61.04 |
65.95 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.95 |
77.98 |
65.19 |
|
| R3 |
75.86 |
71.89 |
63.51 |
|
| R2 |
69.77 |
69.77 |
62.96 |
|
| R1 |
65.80 |
65.80 |
62.40 |
64.74 |
| PP |
63.68 |
63.68 |
63.68 |
63.15 |
| S1 |
59.71 |
59.71 |
61.28 |
58.65 |
| S2 |
57.59 |
57.59 |
60.72 |
|
| S3 |
51.50 |
53.62 |
60.17 |
|
| S4 |
45.41 |
47.53 |
58.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.49 |
61.50 |
5.99 |
8.9% |
2.76 |
4.1% |
96% |
True |
False |
94,744 |
| 10 |
69.00 |
61.50 |
7.50 |
11.2% |
2.28 |
3.4% |
77% |
False |
False |
84,533 |
| 20 |
72.71 |
61.50 |
11.21 |
16.7% |
2.16 |
3.2% |
51% |
False |
False |
80,929 |
| 40 |
73.58 |
61.50 |
12.08 |
18.0% |
2.16 |
3.2% |
48% |
False |
False |
65,476 |
| 60 |
73.58 |
61.50 |
12.08 |
18.0% |
1.88 |
2.8% |
48% |
False |
False |
53,889 |
| 80 |
73.58 |
60.43 |
13.15 |
19.6% |
1.82 |
2.7% |
52% |
False |
False |
45,391 |
| 100 |
73.58 |
56.47 |
17.11 |
25.4% |
1.74 |
2.6% |
63% |
False |
False |
39,058 |
| 120 |
73.58 |
55.91 |
17.67 |
26.3% |
1.79 |
2.7% |
64% |
False |
False |
34,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.52 |
|
2.618 |
73.67 |
|
1.618 |
71.31 |
|
1.000 |
69.85 |
|
0.618 |
68.95 |
|
HIGH |
67.49 |
|
0.618 |
66.59 |
|
0.500 |
66.31 |
|
0.382 |
66.03 |
|
LOW |
65.13 |
|
0.618 |
63.67 |
|
1.000 |
62.77 |
|
1.618 |
61.31 |
|
2.618 |
58.95 |
|
4.250 |
55.10 |
|
|
| Fisher Pivots for day following 24-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.94 |
66.33 |
| PP |
66.62 |
65.41 |
| S1 |
66.31 |
64.50 |
|