NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
65.24 |
67.33 |
2.09 |
3.2% |
67.21 |
| High |
67.49 |
68.23 |
0.74 |
1.1% |
67.64 |
| Low |
65.13 |
66.63 |
1.50 |
2.3% |
61.55 |
| Close |
67.25 |
68.06 |
0.81 |
1.2% |
61.84 |
| Range |
2.36 |
1.60 |
-0.76 |
-32.2% |
6.09 |
| ATR |
2.28 |
2.23 |
-0.05 |
-2.1% |
0.00 |
| Volume |
91,594 |
107,202 |
15,608 |
17.0% |
411,738 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.44 |
71.85 |
68.94 |
|
| R3 |
70.84 |
70.25 |
68.50 |
|
| R2 |
69.24 |
69.24 |
68.35 |
|
| R1 |
68.65 |
68.65 |
68.21 |
68.95 |
| PP |
67.64 |
67.64 |
67.64 |
67.79 |
| S1 |
67.05 |
67.05 |
67.91 |
67.35 |
| S2 |
66.04 |
66.04 |
67.77 |
|
| S3 |
64.44 |
65.45 |
67.62 |
|
| S4 |
62.84 |
63.85 |
67.18 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.95 |
77.98 |
65.19 |
|
| R3 |
75.86 |
71.89 |
63.51 |
|
| R2 |
69.77 |
69.77 |
62.96 |
|
| R1 |
65.80 |
65.80 |
62.40 |
64.74 |
| PP |
63.68 |
63.68 |
63.68 |
63.15 |
| S1 |
59.71 |
59.71 |
61.28 |
58.65 |
| S2 |
57.59 |
57.59 |
60.72 |
|
| S3 |
51.50 |
53.62 |
60.17 |
|
| S4 |
45.41 |
47.53 |
58.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.23 |
61.50 |
6.73 |
9.9% |
2.48 |
3.6% |
97% |
True |
False |
99,095 |
| 10 |
69.00 |
61.50 |
7.50 |
11.0% |
2.17 |
3.2% |
87% |
False |
False |
85,885 |
| 20 |
72.71 |
61.50 |
11.21 |
16.5% |
2.19 |
3.2% |
59% |
False |
False |
84,184 |
| 40 |
73.58 |
61.50 |
12.08 |
17.7% |
2.16 |
3.2% |
54% |
False |
False |
67,673 |
| 60 |
73.58 |
61.50 |
12.08 |
17.7% |
1.87 |
2.8% |
54% |
False |
False |
55,263 |
| 80 |
73.58 |
60.43 |
13.15 |
19.3% |
1.82 |
2.7% |
58% |
False |
False |
46,625 |
| 100 |
73.58 |
57.18 |
16.40 |
24.1% |
1.72 |
2.5% |
66% |
False |
False |
39,964 |
| 120 |
73.58 |
55.91 |
17.67 |
26.0% |
1.79 |
2.6% |
69% |
False |
False |
35,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.03 |
|
2.618 |
72.42 |
|
1.618 |
70.82 |
|
1.000 |
69.83 |
|
0.618 |
69.22 |
|
HIGH |
68.23 |
|
0.618 |
67.62 |
|
0.500 |
67.43 |
|
0.382 |
67.24 |
|
LOW |
66.63 |
|
0.618 |
65.64 |
|
1.000 |
65.03 |
|
1.618 |
64.04 |
|
2.618 |
62.44 |
|
4.250 |
59.83 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.85 |
67.00 |
| PP |
67.64 |
65.93 |
| S1 |
67.43 |
64.87 |
|