NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.33 |
67.78 |
0.45 |
0.7% |
67.21 |
| High |
68.23 |
67.97 |
-0.26 |
-0.4% |
67.64 |
| Low |
66.63 |
66.71 |
0.08 |
0.1% |
61.55 |
| Close |
68.06 |
67.10 |
-0.96 |
-1.4% |
61.84 |
| Range |
1.60 |
1.26 |
-0.34 |
-21.3% |
6.09 |
| ATR |
2.23 |
2.17 |
-0.06 |
-2.8% |
0.00 |
| Volume |
107,202 |
101,995 |
-5,207 |
-4.9% |
411,738 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.04 |
70.33 |
67.79 |
|
| R3 |
69.78 |
69.07 |
67.45 |
|
| R2 |
68.52 |
68.52 |
67.33 |
|
| R1 |
67.81 |
67.81 |
67.22 |
67.54 |
| PP |
67.26 |
67.26 |
67.26 |
67.12 |
| S1 |
66.55 |
66.55 |
66.98 |
66.28 |
| S2 |
66.00 |
66.00 |
66.87 |
|
| S3 |
64.74 |
65.29 |
66.75 |
|
| S4 |
63.48 |
64.03 |
66.41 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.95 |
77.98 |
65.19 |
|
| R3 |
75.86 |
71.89 |
63.51 |
|
| R2 |
69.77 |
69.77 |
62.96 |
|
| R1 |
65.80 |
65.80 |
62.40 |
64.74 |
| PP |
63.68 |
63.68 |
63.68 |
63.15 |
| S1 |
59.71 |
59.71 |
61.28 |
58.65 |
| S2 |
57.59 |
57.59 |
60.72 |
|
| S3 |
51.50 |
53.62 |
60.17 |
|
| S4 |
45.41 |
47.53 |
58.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.23 |
61.50 |
6.73 |
10.0% |
2.30 |
3.4% |
83% |
False |
False |
97,984 |
| 10 |
68.62 |
61.50 |
7.12 |
10.6% |
2.18 |
3.3% |
79% |
False |
False |
88,156 |
| 20 |
72.71 |
61.50 |
11.21 |
16.7% |
2.19 |
3.3% |
50% |
False |
False |
86,627 |
| 40 |
73.58 |
61.50 |
12.08 |
18.0% |
2.16 |
3.2% |
46% |
False |
False |
69,414 |
| 60 |
73.58 |
61.50 |
12.08 |
18.0% |
1.88 |
2.8% |
46% |
False |
False |
56,686 |
| 80 |
73.58 |
60.43 |
13.15 |
19.6% |
1.82 |
2.7% |
51% |
False |
False |
47,712 |
| 100 |
73.58 |
57.18 |
16.40 |
24.4% |
1.72 |
2.6% |
60% |
False |
False |
40,889 |
| 120 |
73.58 |
55.91 |
17.67 |
26.3% |
1.78 |
2.6% |
63% |
False |
False |
35,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.33 |
|
2.618 |
71.27 |
|
1.618 |
70.01 |
|
1.000 |
69.23 |
|
0.618 |
68.75 |
|
HIGH |
67.97 |
|
0.618 |
67.49 |
|
0.500 |
67.34 |
|
0.382 |
67.19 |
|
LOW |
66.71 |
|
0.618 |
65.93 |
|
1.000 |
65.45 |
|
1.618 |
64.67 |
|
2.618 |
63.41 |
|
4.250 |
61.36 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.34 |
66.96 |
| PP |
67.26 |
66.82 |
| S1 |
67.18 |
66.68 |
|