NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
68.94 |
68.89 |
-0.05 |
-0.1% |
61.75 |
| High |
69.36 |
69.07 |
-0.29 |
-0.4% |
68.69 |
| Low |
67.53 |
67.92 |
0.39 |
0.6% |
61.50 |
| Close |
68.93 |
68.26 |
-0.67 |
-1.0% |
68.48 |
| Range |
1.83 |
1.15 |
-0.68 |
-37.2% |
7.19 |
| ATR |
2.10 |
2.04 |
-0.07 |
-3.2% |
0.00 |
| Volume |
129,085 |
90,702 |
-38,383 |
-29.7% |
514,801 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.87 |
71.21 |
68.89 |
|
| R3 |
70.72 |
70.06 |
68.58 |
|
| R2 |
69.57 |
69.57 |
68.47 |
|
| R1 |
68.91 |
68.91 |
68.37 |
68.67 |
| PP |
68.42 |
68.42 |
68.42 |
68.29 |
| S1 |
67.76 |
67.76 |
68.15 |
67.52 |
| S2 |
67.27 |
67.27 |
68.05 |
|
| S3 |
66.12 |
66.61 |
67.94 |
|
| S4 |
64.97 |
65.46 |
67.63 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.79 |
85.33 |
72.43 |
|
| R3 |
80.60 |
78.14 |
70.46 |
|
| R2 |
73.41 |
73.41 |
69.80 |
|
| R1 |
70.95 |
70.95 |
69.14 |
72.18 |
| PP |
66.22 |
66.22 |
66.22 |
66.84 |
| S1 |
63.76 |
63.76 |
67.82 |
64.99 |
| S2 |
59.03 |
59.03 |
67.16 |
|
| S3 |
51.84 |
56.57 |
66.50 |
|
| S4 |
44.65 |
49.38 |
64.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.36 |
66.63 |
2.73 |
4.0% |
1.47 |
2.2% |
60% |
False |
False |
107,278 |
| 10 |
69.36 |
61.50 |
7.86 |
11.5% |
2.11 |
3.1% |
86% |
False |
False |
101,011 |
| 20 |
69.76 |
61.50 |
8.26 |
12.1% |
2.08 |
3.0% |
82% |
False |
False |
94,043 |
| 40 |
73.00 |
61.50 |
11.50 |
16.8% |
2.11 |
3.1% |
59% |
False |
False |
72,768 |
| 60 |
73.58 |
61.50 |
12.08 |
17.7% |
1.90 |
2.8% |
56% |
False |
False |
61,177 |
| 80 |
73.58 |
60.43 |
13.15 |
19.3% |
1.83 |
2.7% |
60% |
False |
False |
50,989 |
| 100 |
73.58 |
57.55 |
16.03 |
23.5% |
1.73 |
2.5% |
67% |
False |
False |
43,687 |
| 120 |
73.58 |
55.91 |
17.67 |
25.9% |
1.78 |
2.6% |
70% |
False |
False |
38,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.96 |
|
2.618 |
72.08 |
|
1.618 |
70.93 |
|
1.000 |
70.22 |
|
0.618 |
69.78 |
|
HIGH |
69.07 |
|
0.618 |
68.63 |
|
0.500 |
68.50 |
|
0.382 |
68.36 |
|
LOW |
67.92 |
|
0.618 |
67.21 |
|
1.000 |
66.77 |
|
1.618 |
66.06 |
|
2.618 |
64.91 |
|
4.250 |
63.03 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.50 |
68.27 |
| PP |
68.42 |
68.27 |
| S1 |
68.34 |
68.26 |
|