NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
68.31 |
67.99 |
-0.32 |
-0.5% |
61.75 |
| High |
68.98 |
70.31 |
1.33 |
1.9% |
68.69 |
| Low |
66.92 |
67.58 |
0.66 |
1.0% |
61.50 |
| Close |
68.32 |
69.73 |
1.41 |
2.1% |
68.48 |
| Range |
2.06 |
2.73 |
0.67 |
32.5% |
7.19 |
| ATR |
2.04 |
2.09 |
0.05 |
2.4% |
0.00 |
| Volume |
124,268 |
137,711 |
13,443 |
10.8% |
514,801 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.40 |
76.29 |
71.23 |
|
| R3 |
74.67 |
73.56 |
70.48 |
|
| R2 |
71.94 |
71.94 |
70.23 |
|
| R1 |
70.83 |
70.83 |
69.98 |
71.39 |
| PP |
69.21 |
69.21 |
69.21 |
69.48 |
| S1 |
68.10 |
68.10 |
69.48 |
68.66 |
| S2 |
66.48 |
66.48 |
69.23 |
|
| S3 |
63.75 |
65.37 |
68.98 |
|
| S4 |
61.02 |
62.64 |
68.23 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.79 |
85.33 |
72.43 |
|
| R3 |
80.60 |
78.14 |
70.46 |
|
| R2 |
73.41 |
73.41 |
69.80 |
|
| R1 |
70.95 |
70.95 |
69.14 |
72.18 |
| PP |
66.22 |
66.22 |
66.22 |
66.84 |
| S1 |
63.76 |
63.76 |
67.82 |
64.99 |
| S2 |
59.03 |
59.03 |
67.16 |
|
| S3 |
51.84 |
56.57 |
66.50 |
|
| S4 |
44.65 |
49.38 |
64.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.31 |
66.92 |
3.39 |
4.9% |
1.86 |
2.7% |
83% |
True |
False |
117,834 |
| 10 |
70.31 |
61.50 |
8.81 |
12.6% |
2.08 |
3.0% |
93% |
True |
False |
107,909 |
| 20 |
70.31 |
61.50 |
8.81 |
12.6% |
2.10 |
3.0% |
93% |
True |
False |
98,013 |
| 40 |
73.00 |
61.50 |
11.50 |
16.5% |
2.08 |
3.0% |
72% |
False |
False |
77,138 |
| 60 |
73.58 |
61.50 |
12.08 |
17.3% |
1.93 |
2.8% |
68% |
False |
False |
64,664 |
| 80 |
73.58 |
60.43 |
13.15 |
18.9% |
1.85 |
2.7% |
71% |
False |
False |
53,843 |
| 100 |
73.58 |
59.20 |
14.38 |
20.6% |
1.76 |
2.5% |
73% |
False |
False |
45,992 |
| 120 |
73.58 |
55.91 |
17.67 |
25.3% |
1.80 |
2.6% |
78% |
False |
False |
40,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.91 |
|
2.618 |
77.46 |
|
1.618 |
74.73 |
|
1.000 |
73.04 |
|
0.618 |
72.00 |
|
HIGH |
70.31 |
|
0.618 |
69.27 |
|
0.500 |
68.95 |
|
0.382 |
68.62 |
|
LOW |
67.58 |
|
0.618 |
65.89 |
|
1.000 |
64.85 |
|
1.618 |
63.16 |
|
2.618 |
60.43 |
|
4.250 |
55.98 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.47 |
69.36 |
| PP |
69.21 |
68.99 |
| S1 |
68.95 |
68.62 |
|