NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 03-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2021 |
03-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
67.99 |
69.51 |
1.52 |
2.2% |
68.94 |
| High |
70.31 |
70.27 |
-0.04 |
-0.1% |
70.31 |
| Low |
67.58 |
68.87 |
1.29 |
1.9% |
66.92 |
| Close |
69.73 |
69.07 |
-0.66 |
-0.9% |
69.07 |
| Range |
2.73 |
1.40 |
-1.33 |
-48.7% |
3.39 |
| ATR |
2.09 |
2.04 |
-0.05 |
-2.4% |
0.00 |
| Volume |
137,711 |
101,343 |
-36,368 |
-26.4% |
583,109 |
|
| Daily Pivots for day following 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.60 |
72.74 |
69.84 |
|
| R3 |
72.20 |
71.34 |
69.46 |
|
| R2 |
70.80 |
70.80 |
69.33 |
|
| R1 |
69.94 |
69.94 |
69.20 |
69.67 |
| PP |
69.40 |
69.40 |
69.40 |
69.27 |
| S1 |
68.54 |
68.54 |
68.94 |
68.27 |
| S2 |
68.00 |
68.00 |
68.81 |
|
| S3 |
66.60 |
67.14 |
68.69 |
|
| S4 |
65.20 |
65.74 |
68.30 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.94 |
77.39 |
70.93 |
|
| R3 |
75.55 |
74.00 |
70.00 |
|
| R2 |
72.16 |
72.16 |
69.69 |
|
| R1 |
70.61 |
70.61 |
69.38 |
71.39 |
| PP |
68.77 |
68.77 |
68.77 |
69.15 |
| S1 |
67.22 |
67.22 |
68.76 |
68.00 |
| S2 |
65.38 |
65.38 |
68.45 |
|
| S3 |
61.99 |
63.83 |
68.14 |
|
| S4 |
58.60 |
60.44 |
67.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.31 |
66.92 |
3.39 |
4.9% |
1.83 |
2.7% |
63% |
False |
False |
116,621 |
| 10 |
70.31 |
61.50 |
8.81 |
12.8% |
2.01 |
2.9% |
86% |
False |
False |
109,791 |
| 20 |
70.31 |
61.50 |
8.81 |
12.8% |
2.06 |
3.0% |
86% |
False |
False |
97,441 |
| 40 |
73.00 |
61.50 |
11.50 |
16.6% |
2.07 |
3.0% |
66% |
False |
False |
78,970 |
| 60 |
73.58 |
61.50 |
12.08 |
17.5% |
1.93 |
2.8% |
63% |
False |
False |
65,871 |
| 80 |
73.58 |
60.43 |
13.15 |
19.0% |
1.85 |
2.7% |
66% |
False |
False |
54,899 |
| 100 |
73.58 |
59.20 |
14.38 |
20.8% |
1.75 |
2.5% |
69% |
False |
False |
46,784 |
| 120 |
73.58 |
55.91 |
17.67 |
25.6% |
1.80 |
2.6% |
74% |
False |
False |
41,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.22 |
|
2.618 |
73.94 |
|
1.618 |
72.54 |
|
1.000 |
71.67 |
|
0.618 |
71.14 |
|
HIGH |
70.27 |
|
0.618 |
69.74 |
|
0.500 |
69.57 |
|
0.382 |
69.40 |
|
LOW |
68.87 |
|
0.618 |
68.00 |
|
1.000 |
67.47 |
|
1.618 |
66.60 |
|
2.618 |
65.20 |
|
4.250 |
62.92 |
|
|
| Fisher Pivots for day following 03-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.57 |
68.92 |
| PP |
69.40 |
68.77 |
| S1 |
69.24 |
68.62 |
|