NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 07-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2021 |
07-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
69.51 |
68.90 |
-0.61 |
-0.9% |
68.94 |
| High |
70.27 |
69.24 |
-1.03 |
-1.5% |
70.31 |
| Low |
68.87 |
67.44 |
-1.43 |
-2.1% |
66.92 |
| Close |
69.07 |
68.13 |
-0.94 |
-1.4% |
69.07 |
| Range |
1.40 |
1.80 |
0.40 |
28.6% |
3.39 |
| ATR |
2.04 |
2.02 |
-0.02 |
-0.8% |
0.00 |
| Volume |
101,343 |
139,432 |
38,089 |
37.6% |
583,109 |
|
| Daily Pivots for day following 07-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.67 |
72.70 |
69.12 |
|
| R3 |
71.87 |
70.90 |
68.63 |
|
| R2 |
70.07 |
70.07 |
68.46 |
|
| R1 |
69.10 |
69.10 |
68.30 |
68.69 |
| PP |
68.27 |
68.27 |
68.27 |
68.06 |
| S1 |
67.30 |
67.30 |
67.97 |
66.89 |
| S2 |
66.47 |
66.47 |
67.80 |
|
| S3 |
64.67 |
65.50 |
67.64 |
|
| S4 |
62.87 |
63.70 |
67.14 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.94 |
77.39 |
70.93 |
|
| R3 |
75.55 |
74.00 |
70.00 |
|
| R2 |
72.16 |
72.16 |
69.69 |
|
| R1 |
70.61 |
70.61 |
69.38 |
71.39 |
| PP |
68.77 |
68.77 |
68.77 |
69.15 |
| S1 |
67.22 |
67.22 |
68.76 |
68.00 |
| S2 |
65.38 |
65.38 |
68.45 |
|
| S3 |
61.99 |
63.83 |
68.14 |
|
| S4 |
58.60 |
60.44 |
67.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.31 |
66.92 |
3.39 |
5.0% |
1.83 |
2.7% |
36% |
False |
False |
118,691 |
| 10 |
70.31 |
65.13 |
5.18 |
7.6% |
1.77 |
2.6% |
58% |
False |
False |
113,073 |
| 20 |
70.31 |
61.50 |
8.81 |
12.9% |
2.02 |
3.0% |
75% |
False |
False |
98,713 |
| 40 |
73.00 |
61.50 |
11.50 |
16.9% |
2.08 |
3.1% |
58% |
False |
False |
81,657 |
| 60 |
73.58 |
61.50 |
12.08 |
17.7% |
1.94 |
2.9% |
55% |
False |
False |
66,965 |
| 80 |
73.58 |
60.43 |
13.15 |
19.3% |
1.84 |
2.7% |
59% |
False |
False |
56,397 |
| 100 |
73.58 |
59.20 |
14.38 |
21.1% |
1.76 |
2.6% |
62% |
False |
False |
48,084 |
| 120 |
73.58 |
55.91 |
17.67 |
25.9% |
1.81 |
2.7% |
69% |
False |
False |
42,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.89 |
|
2.618 |
73.95 |
|
1.618 |
72.15 |
|
1.000 |
71.04 |
|
0.618 |
70.35 |
|
HIGH |
69.24 |
|
0.618 |
68.55 |
|
0.500 |
68.34 |
|
0.382 |
68.13 |
|
LOW |
67.44 |
|
0.618 |
66.33 |
|
1.000 |
65.64 |
|
1.618 |
64.53 |
|
2.618 |
62.73 |
|
4.250 |
59.79 |
|
|
| Fisher Pivots for day following 07-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.34 |
68.88 |
| PP |
68.27 |
68.63 |
| S1 |
68.20 |
68.38 |
|