NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 09-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
68.13 |
69.11 |
0.98 |
1.4% |
68.94 |
| High |
69.49 |
69.61 |
0.12 |
0.2% |
70.31 |
| Low |
68.08 |
67.35 |
-0.73 |
-1.1% |
66.92 |
| Close |
69.05 |
67.92 |
-1.13 |
-1.6% |
69.07 |
| Range |
1.41 |
2.26 |
0.85 |
60.3% |
3.39 |
| ATR |
1.98 |
2.00 |
0.02 |
1.0% |
0.00 |
| Volume |
186,533 |
238,497 |
51,964 |
27.9% |
583,109 |
|
| Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.07 |
73.76 |
69.16 |
|
| R3 |
72.81 |
71.50 |
68.54 |
|
| R2 |
70.55 |
70.55 |
68.33 |
|
| R1 |
69.24 |
69.24 |
68.13 |
68.77 |
| PP |
68.29 |
68.29 |
68.29 |
68.06 |
| S1 |
66.98 |
66.98 |
67.71 |
66.51 |
| S2 |
66.03 |
66.03 |
67.51 |
|
| S3 |
63.77 |
64.72 |
67.30 |
|
| S4 |
61.51 |
62.46 |
66.68 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.94 |
77.39 |
70.93 |
|
| R3 |
75.55 |
74.00 |
70.00 |
|
| R2 |
72.16 |
72.16 |
69.69 |
|
| R1 |
70.61 |
70.61 |
69.38 |
71.39 |
| PP |
68.77 |
68.77 |
68.77 |
69.15 |
| S1 |
67.22 |
67.22 |
68.76 |
68.00 |
| S2 |
65.38 |
65.38 |
68.45 |
|
| S3 |
61.99 |
63.83 |
68.14 |
|
| S4 |
58.60 |
60.44 |
67.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.31 |
67.35 |
2.96 |
4.4% |
1.92 |
2.8% |
19% |
False |
True |
160,703 |
| 10 |
70.31 |
66.71 |
3.60 |
5.3% |
1.74 |
2.6% |
34% |
False |
False |
135,697 |
| 20 |
70.31 |
61.50 |
8.81 |
13.0% |
1.96 |
2.9% |
73% |
False |
False |
110,791 |
| 40 |
72.71 |
61.50 |
11.21 |
16.5% |
2.06 |
3.0% |
57% |
False |
False |
89,818 |
| 60 |
73.58 |
61.50 |
12.08 |
17.8% |
1.97 |
2.9% |
53% |
False |
False |
73,152 |
| 80 |
73.58 |
60.43 |
13.15 |
19.4% |
1.85 |
2.7% |
57% |
False |
False |
61,369 |
| 100 |
73.58 |
59.20 |
14.38 |
21.2% |
1.78 |
2.6% |
61% |
False |
False |
52,127 |
| 120 |
73.58 |
55.91 |
17.67 |
26.0% |
1.78 |
2.6% |
68% |
False |
False |
45,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.22 |
|
2.618 |
75.53 |
|
1.618 |
73.27 |
|
1.000 |
71.87 |
|
0.618 |
71.01 |
|
HIGH |
69.61 |
|
0.618 |
68.75 |
|
0.500 |
68.48 |
|
0.382 |
68.21 |
|
LOW |
67.35 |
|
0.618 |
65.95 |
|
1.000 |
65.09 |
|
1.618 |
63.69 |
|
2.618 |
61.43 |
|
4.250 |
57.75 |
|
|
| Fisher Pivots for day following 09-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.48 |
68.48 |
| PP |
68.29 |
68.29 |
| S1 |
68.11 |
68.11 |
|