NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
69.11 |
67.73 |
-1.38 |
-2.0% |
68.90 |
| High |
69.61 |
69.71 |
0.10 |
0.1% |
69.71 |
| Low |
67.35 |
67.48 |
0.13 |
0.2% |
67.35 |
| Close |
67.92 |
69.47 |
1.55 |
2.3% |
69.47 |
| Range |
2.26 |
2.23 |
-0.03 |
-1.3% |
2.36 |
| ATR |
2.00 |
2.01 |
0.02 |
0.8% |
0.00 |
| Volume |
238,497 |
199,522 |
-38,975 |
-16.3% |
763,984 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.58 |
74.75 |
70.70 |
|
| R3 |
73.35 |
72.52 |
70.08 |
|
| R2 |
71.12 |
71.12 |
69.88 |
|
| R1 |
70.29 |
70.29 |
69.67 |
70.71 |
| PP |
68.89 |
68.89 |
68.89 |
69.09 |
| S1 |
68.06 |
68.06 |
69.27 |
68.48 |
| S2 |
66.66 |
66.66 |
69.06 |
|
| S3 |
64.43 |
65.83 |
68.86 |
|
| S4 |
62.20 |
63.60 |
68.24 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.92 |
75.06 |
70.77 |
|
| R3 |
73.56 |
72.70 |
70.12 |
|
| R2 |
71.20 |
71.20 |
69.90 |
|
| R1 |
70.34 |
70.34 |
69.69 |
70.77 |
| PP |
68.84 |
68.84 |
68.84 |
69.06 |
| S1 |
67.98 |
67.98 |
69.25 |
68.41 |
| S2 |
66.48 |
66.48 |
69.04 |
|
| S3 |
64.12 |
65.62 |
68.82 |
|
| S4 |
61.76 |
63.26 |
68.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.27 |
67.35 |
2.92 |
4.2% |
1.82 |
2.6% |
73% |
False |
False |
173,065 |
| 10 |
70.31 |
66.92 |
3.39 |
4.9% |
1.84 |
2.6% |
75% |
False |
False |
145,449 |
| 20 |
70.31 |
61.50 |
8.81 |
12.7% |
2.01 |
2.9% |
90% |
False |
False |
116,803 |
| 40 |
72.71 |
61.50 |
11.21 |
16.1% |
2.08 |
3.0% |
71% |
False |
False |
93,729 |
| 60 |
73.58 |
61.50 |
12.08 |
17.4% |
1.99 |
2.9% |
66% |
False |
False |
75,929 |
| 80 |
73.58 |
60.43 |
13.15 |
18.9% |
1.84 |
2.7% |
69% |
False |
False |
63,633 |
| 100 |
73.58 |
59.20 |
14.38 |
20.7% |
1.78 |
2.6% |
71% |
False |
False |
53,962 |
| 120 |
73.58 |
55.91 |
17.67 |
25.4% |
1.79 |
2.6% |
77% |
False |
False |
47,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.19 |
|
2.618 |
75.55 |
|
1.618 |
73.32 |
|
1.000 |
71.94 |
|
0.618 |
71.09 |
|
HIGH |
69.71 |
|
0.618 |
68.86 |
|
0.500 |
68.60 |
|
0.382 |
68.33 |
|
LOW |
67.48 |
|
0.618 |
66.10 |
|
1.000 |
65.25 |
|
1.618 |
63.87 |
|
2.618 |
61.64 |
|
4.250 |
58.00 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.18 |
69.16 |
| PP |
68.89 |
68.84 |
| S1 |
68.60 |
68.53 |
|