NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 13-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2021 |
13-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
67.73 |
69.35 |
1.62 |
2.4% |
68.90 |
| High |
69.71 |
70.68 |
0.97 |
1.4% |
69.71 |
| Low |
67.48 |
69.26 |
1.78 |
2.6% |
67.35 |
| Close |
69.47 |
70.19 |
0.72 |
1.0% |
69.47 |
| Range |
2.23 |
1.42 |
-0.81 |
-36.3% |
2.36 |
| ATR |
2.01 |
1.97 |
-0.04 |
-2.1% |
0.00 |
| Volume |
199,522 |
194,027 |
-5,495 |
-2.8% |
763,984 |
|
| Daily Pivots for day following 13-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.30 |
73.67 |
70.97 |
|
| R3 |
72.88 |
72.25 |
70.58 |
|
| R2 |
71.46 |
71.46 |
70.45 |
|
| R1 |
70.83 |
70.83 |
70.32 |
71.15 |
| PP |
70.04 |
70.04 |
70.04 |
70.20 |
| S1 |
69.41 |
69.41 |
70.06 |
69.73 |
| S2 |
68.62 |
68.62 |
69.93 |
|
| S3 |
67.20 |
67.99 |
69.80 |
|
| S4 |
65.78 |
66.57 |
69.41 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.92 |
75.06 |
70.77 |
|
| R3 |
73.56 |
72.70 |
70.12 |
|
| R2 |
71.20 |
71.20 |
69.90 |
|
| R1 |
70.34 |
70.34 |
69.69 |
70.77 |
| PP |
68.84 |
68.84 |
68.84 |
69.06 |
| S1 |
67.98 |
67.98 |
69.25 |
68.41 |
| S2 |
66.48 |
66.48 |
69.04 |
|
| S3 |
64.12 |
65.62 |
68.82 |
|
| S4 |
61.76 |
63.26 |
68.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.68 |
67.35 |
3.33 |
4.7% |
1.82 |
2.6% |
85% |
True |
False |
191,602 |
| 10 |
70.68 |
66.92 |
3.76 |
5.4% |
1.83 |
2.6% |
87% |
True |
False |
154,112 |
| 20 |
70.68 |
61.50 |
9.18 |
13.1% |
2.01 |
2.9% |
95% |
True |
False |
123,382 |
| 40 |
72.71 |
61.50 |
11.21 |
16.0% |
2.07 |
2.9% |
78% |
False |
False |
97,674 |
| 60 |
73.58 |
61.50 |
12.08 |
17.2% |
1.97 |
2.8% |
72% |
False |
False |
78,704 |
| 80 |
73.58 |
60.43 |
13.15 |
18.7% |
1.82 |
2.6% |
74% |
False |
False |
65,684 |
| 100 |
73.58 |
59.20 |
14.38 |
20.5% |
1.78 |
2.5% |
76% |
False |
False |
55,759 |
| 120 |
73.58 |
55.94 |
17.64 |
25.1% |
1.78 |
2.5% |
81% |
False |
False |
48,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.72 |
|
2.618 |
74.40 |
|
1.618 |
72.98 |
|
1.000 |
72.10 |
|
0.618 |
71.56 |
|
HIGH |
70.68 |
|
0.618 |
70.14 |
|
0.500 |
69.97 |
|
0.382 |
69.80 |
|
LOW |
69.26 |
|
0.618 |
68.38 |
|
1.000 |
67.84 |
|
1.618 |
66.96 |
|
2.618 |
65.54 |
|
4.250 |
63.23 |
|
|
| Fisher Pivots for day following 13-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.12 |
69.80 |
| PP |
70.04 |
69.41 |
| S1 |
69.97 |
69.02 |
|