NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 70.43 70.85 0.42 0.6% 69.35 High 71.48 72.30 0.82 1.1% 72.87 Low 69.39 70.64 1.25 1.8% 69.26 Close 70.49 72.23 1.74 2.5% 71.82 Range 2.09 1.66 -0.43 -20.6% 3.61 ATR 1.93 1.92 -0.01 -0.5% 0.00 Volume 393,403 381,061 -12,342 -3.1% 1,226,054
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 76.70 76.13 73.14 R3 75.04 74.47 72.69 R2 73.38 73.38 72.53 R1 72.81 72.81 72.38 73.10 PP 71.72 71.72 71.72 71.87 S1 71.15 71.15 72.08 71.44 S2 70.06 70.06 71.93 S3 68.40 69.49 71.77 S4 66.74 67.83 71.32	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 82.15 80.59 73.81 R3 78.54 76.98 72.81 R2 74.93 74.93 72.48 R1 73.37 73.37 72.15 74.15 PP 71.32 71.32 71.32 71.71 S1 69.76 69.76 71.49 70.54 S2 67.71 67.71 71.16 S3 64.10 66.15 70.83 S4 60.49 62.54 69.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.72 69.39 3.33 4.6% 1.77 2.5% 85% False False 334,719 10 72.87 67.35 5.52 7.6% 1.84 2.6% 88% False False 281,648 20 72.87 66.63 6.24 8.6% 1.76 2.4% 90% False False 202,108 40 72.87 61.50 11.37 15.7% 1.96 2.7% 94% False False 141,518 60 73.58 61.50 12.08 16.7% 2.03 2.8% 89% False False 111,020 80 73.58 61.50 12.08 16.7% 1.85 2.6% 89% False False 90,944 100 73.58 60.43 13.15 18.2% 1.81 2.5% 90% False False 76,735 120 73.58 56.47 17.11 23.7% 1.74 2.4% 92% False False 66,233
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 79.36 2.618 76.65 1.618 74.99 1.000 73.96 0.618 73.33 HIGH 72.30 0.618 71.67 0.500 71.47 0.382 71.27 LOW 70.64 0.618 69.61 1.000 68.98 1.618 67.95 2.618 66.29 4.250 63.59
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 71.98 71.77 PP 71.72 71.31 S1 71.47 70.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.