NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
77.58 |
79.04 |
1.46 |
1.9% |
74.19 |
| High |
79.48 |
79.78 |
0.30 |
0.4% |
76.67 |
| Low |
77.47 |
76.83 |
-0.64 |
-0.8% |
73.14 |
| Close |
78.93 |
77.43 |
-1.50 |
-1.9% |
75.88 |
| Range |
2.01 |
2.95 |
0.94 |
46.8% |
3.53 |
| ATR |
2.06 |
2.12 |
0.06 |
3.1% |
0.00 |
| Volume |
449,617 |
459,055 |
9,438 |
2.1% |
2,290,350 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.86 |
85.10 |
79.05 |
|
| R3 |
83.91 |
82.15 |
78.24 |
|
| R2 |
80.96 |
80.96 |
77.97 |
|
| R1 |
79.20 |
79.20 |
77.70 |
78.61 |
| PP |
78.01 |
78.01 |
78.01 |
77.72 |
| S1 |
76.25 |
76.25 |
77.16 |
75.66 |
| S2 |
75.06 |
75.06 |
76.89 |
|
| S3 |
72.11 |
73.30 |
76.62 |
|
| S4 |
69.16 |
70.35 |
75.81 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.82 |
84.38 |
77.82 |
|
| R3 |
82.29 |
80.85 |
76.85 |
|
| R2 |
78.76 |
78.76 |
76.53 |
|
| R1 |
77.32 |
77.32 |
76.20 |
78.04 |
| PP |
75.23 |
75.23 |
75.23 |
75.59 |
| S1 |
73.79 |
73.79 |
75.56 |
74.51 |
| S2 |
71.70 |
71.70 |
75.23 |
|
| S3 |
68.17 |
70.26 |
74.91 |
|
| S4 |
64.64 |
66.73 |
73.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.78 |
73.14 |
6.64 |
8.6% |
2.54 |
3.3% |
65% |
True |
False |
467,772 |
| 10 |
79.78 |
71.61 |
8.17 |
10.6% |
2.21 |
2.9% |
71% |
True |
False |
441,081 |
| 20 |
79.78 |
67.35 |
12.43 |
16.1% |
2.03 |
2.6% |
81% |
True |
False |
361,364 |
| 40 |
79.78 |
61.50 |
18.28 |
23.6% |
2.00 |
2.6% |
87% |
True |
False |
232,457 |
| 60 |
79.78 |
61.50 |
18.28 |
23.6% |
2.06 |
2.7% |
87% |
True |
False |
177,238 |
| 80 |
79.78 |
61.50 |
18.28 |
23.6% |
1.97 |
2.5% |
87% |
True |
False |
142,584 |
| 100 |
79.78 |
60.43 |
19.35 |
25.0% |
1.87 |
2.4% |
88% |
True |
False |
119,122 |
| 120 |
79.78 |
59.20 |
20.58 |
26.6% |
1.81 |
2.3% |
89% |
True |
False |
101,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.32 |
|
2.618 |
87.50 |
|
1.618 |
84.55 |
|
1.000 |
82.73 |
|
0.618 |
81.60 |
|
HIGH |
79.78 |
|
0.618 |
78.65 |
|
0.500 |
78.31 |
|
0.382 |
77.96 |
|
LOW |
76.83 |
|
0.618 |
75.01 |
|
1.000 |
73.88 |
|
1.618 |
72.06 |
|
2.618 |
69.11 |
|
4.250 |
64.29 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.31 |
77.55 |
| PP |
78.01 |
77.51 |
| S1 |
77.72 |
77.47 |
|