NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
80.50 |
80.58 |
0.08 |
0.1% |
75.90 |
| High |
81.62 |
81.04 |
-0.58 |
-0.7% |
80.11 |
| Low |
79.47 |
79.42 |
-0.05 |
-0.1% |
74.96 |
| Close |
80.64 |
80.44 |
-0.20 |
-0.2% |
79.35 |
| Range |
2.15 |
1.62 |
-0.53 |
-24.7% |
5.15 |
| ATR |
2.25 |
2.21 |
-0.05 |
-2.0% |
0.00 |
| Volume |
598,181 |
487,220 |
-110,961 |
-18.5% |
2,573,696 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.16 |
84.42 |
81.33 |
|
| R3 |
83.54 |
82.80 |
80.89 |
|
| R2 |
81.92 |
81.92 |
80.74 |
|
| R1 |
81.18 |
81.18 |
80.59 |
80.74 |
| PP |
80.30 |
80.30 |
80.30 |
80.08 |
| S1 |
79.56 |
79.56 |
80.29 |
79.12 |
| S2 |
78.68 |
78.68 |
80.14 |
|
| S3 |
77.06 |
77.94 |
79.99 |
|
| S4 |
75.44 |
76.32 |
79.55 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.59 |
91.62 |
82.18 |
|
| R3 |
88.44 |
86.47 |
80.77 |
|
| R2 |
83.29 |
83.29 |
80.29 |
|
| R1 |
81.32 |
81.32 |
79.82 |
82.31 |
| PP |
78.14 |
78.14 |
78.14 |
78.63 |
| S1 |
76.17 |
76.17 |
78.88 |
77.16 |
| S2 |
72.99 |
72.99 |
78.41 |
|
| S3 |
67.84 |
71.02 |
77.93 |
|
| S4 |
62.69 |
65.87 |
76.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.18 |
74.96 |
7.22 |
9.0% |
2.36 |
2.9% |
76% |
False |
False |
589,235 |
| 10 |
82.18 |
73.14 |
9.04 |
11.2% |
2.45 |
3.0% |
81% |
False |
False |
528,503 |
| 20 |
82.18 |
69.39 |
12.79 |
15.9% |
2.14 |
2.7% |
86% |
False |
False |
451,529 |
| 40 |
82.18 |
61.50 |
20.68 |
25.7% |
2.07 |
2.6% |
92% |
False |
False |
296,821 |
| 60 |
82.18 |
61.50 |
20.68 |
25.7% |
2.03 |
2.5% |
92% |
False |
False |
221,466 |
| 80 |
82.18 |
61.50 |
20.68 |
25.7% |
2.02 |
2.5% |
92% |
False |
False |
177,261 |
| 100 |
82.18 |
61.50 |
20.68 |
25.7% |
1.88 |
2.3% |
92% |
False |
False |
147,505 |
| 120 |
82.18 |
59.23 |
22.95 |
28.5% |
1.85 |
2.3% |
92% |
False |
False |
125,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.93 |
|
2.618 |
85.28 |
|
1.618 |
83.66 |
|
1.000 |
82.66 |
|
0.618 |
82.04 |
|
HIGH |
81.04 |
|
0.618 |
80.42 |
|
0.500 |
80.23 |
|
0.382 |
80.04 |
|
LOW |
79.42 |
|
0.618 |
78.42 |
|
1.000 |
77.80 |
|
1.618 |
76.80 |
|
2.618 |
75.18 |
|
4.250 |
72.54 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
80.37 |
80.80 |
| PP |
80.30 |
80.68 |
| S1 |
80.23 |
80.56 |
|