NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 80.50 80.58 0.08 0.1% 75.90
High 81.62 81.04 -0.58 -0.7% 80.11
Low 79.47 79.42 -0.05 -0.1% 74.96
Close 80.64 80.44 -0.20 -0.2% 79.35
Range 2.15 1.62 -0.53 -24.7% 5.15
ATR 2.25 2.21 -0.05 -2.0% 0.00
Volume 598,181 487,220 -110,961 -18.5% 2,573,696
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.16 84.42 81.33
R3 83.54 82.80 80.89
R2 81.92 81.92 80.74
R1 81.18 81.18 80.59 80.74
PP 80.30 80.30 80.30 80.08
S1 79.56 79.56 80.29 79.12
S2 78.68 78.68 80.14
S3 77.06 77.94 79.99
S4 75.44 76.32 79.55
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 93.59 91.62 82.18
R3 88.44 86.47 80.77
R2 83.29 83.29 80.29
R1 81.32 81.32 79.82 82.31
PP 78.14 78.14 78.14 78.63
S1 76.17 76.17 78.88 77.16
S2 72.99 72.99 78.41
S3 67.84 71.02 77.93
S4 62.69 65.87 76.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.18 74.96 7.22 9.0% 2.36 2.9% 76% False False 589,235
10 82.18 73.14 9.04 11.2% 2.45 3.0% 81% False False 528,503
20 82.18 69.39 12.79 15.9% 2.14 2.7% 86% False False 451,529
40 82.18 61.50 20.68 25.7% 2.07 2.6% 92% False False 296,821
60 82.18 61.50 20.68 25.7% 2.03 2.5% 92% False False 221,466
80 82.18 61.50 20.68 25.7% 2.02 2.5% 92% False False 177,261
100 82.18 61.50 20.68 25.7% 1.88 2.3% 92% False False 147,505
120 82.18 59.23 22.95 28.5% 1.85 2.3% 92% False False 125,801
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.93
2.618 85.28
1.618 83.66
1.000 82.66
0.618 82.04
HIGH 81.04
0.618 80.42
0.500 80.23
0.382 80.04
LOW 79.42
0.618 78.42
1.000 77.80
1.618 76.80
2.618 75.18
4.250 72.54
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 80.37 80.80
PP 80.30 80.68
S1 80.23 80.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.