NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
82.60 |
82.37 |
-0.23 |
-0.3% |
79.59 |
| High |
83.87 |
83.74 |
-0.13 |
-0.2% |
82.66 |
| Low |
81.84 |
81.80 |
-0.04 |
0.0% |
79.42 |
| Close |
82.44 |
82.96 |
0.52 |
0.6% |
82.28 |
| Range |
2.03 |
1.94 |
-0.09 |
-4.4% |
3.24 |
| ATR |
2.08 |
2.07 |
-0.01 |
-0.5% |
0.00 |
| Volume |
134,098 |
82,607 |
-51,491 |
-38.4% |
2,416,923 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.65 |
87.75 |
84.03 |
|
| R3 |
86.71 |
85.81 |
83.49 |
|
| R2 |
84.77 |
84.77 |
83.32 |
|
| R1 |
83.87 |
83.87 |
83.14 |
84.32 |
| PP |
82.83 |
82.83 |
82.83 |
83.06 |
| S1 |
81.93 |
81.93 |
82.78 |
82.38 |
| S2 |
80.89 |
80.89 |
82.60 |
|
| S3 |
78.95 |
79.99 |
82.43 |
|
| S4 |
77.01 |
78.05 |
81.89 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.17 |
89.97 |
84.06 |
|
| R3 |
87.93 |
86.73 |
83.17 |
|
| R2 |
84.69 |
84.69 |
82.87 |
|
| R1 |
83.49 |
83.49 |
82.58 |
84.09 |
| PP |
81.45 |
81.45 |
81.45 |
81.76 |
| S1 |
80.25 |
80.25 |
81.98 |
80.85 |
| S2 |
78.21 |
78.21 |
81.69 |
|
| S3 |
74.97 |
77.01 |
81.39 |
|
| S4 |
71.73 |
73.77 |
80.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.87 |
79.42 |
4.45 |
5.4% |
1.63 |
2.0% |
80% |
False |
False |
276,338 |
| 10 |
83.87 |
74.96 |
8.91 |
10.7% |
2.13 |
2.6% |
90% |
False |
False |
429,970 |
| 20 |
83.87 |
70.64 |
13.23 |
15.9% |
2.11 |
2.5% |
93% |
False |
False |
431,626 |
| 40 |
83.87 |
65.13 |
18.74 |
22.6% |
1.95 |
2.4% |
95% |
False |
False |
309,630 |
| 60 |
83.87 |
61.50 |
22.37 |
27.0% |
2.00 |
2.4% |
96% |
False |
False |
232,725 |
| 80 |
83.87 |
61.50 |
22.37 |
27.0% |
2.05 |
2.5% |
96% |
False |
False |
186,706 |
| 100 |
83.87 |
61.50 |
22.37 |
27.0% |
1.90 |
2.3% |
96% |
False |
False |
155,548 |
| 120 |
83.87 |
60.43 |
23.44 |
28.3% |
1.86 |
2.2% |
96% |
False |
False |
132,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.99 |
|
2.618 |
88.82 |
|
1.618 |
86.88 |
|
1.000 |
85.68 |
|
0.618 |
84.94 |
|
HIGH |
83.74 |
|
0.618 |
83.00 |
|
0.500 |
82.77 |
|
0.382 |
82.54 |
|
LOW |
81.80 |
|
0.618 |
80.60 |
|
1.000 |
79.86 |
|
1.618 |
78.66 |
|
2.618 |
76.72 |
|
4.250 |
73.56 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
82.90 |
82.85 |
| PP |
82.83 |
82.74 |
| S1 |
82.77 |
82.63 |
|