NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 82.60 82.37 -0.23 -0.3% 79.59
High 83.87 83.74 -0.13 -0.2% 82.66
Low 81.84 81.80 -0.04 0.0% 79.42
Close 82.44 82.96 0.52 0.6% 82.28
Range 2.03 1.94 -0.09 -4.4% 3.24
ATR 2.08 2.07 -0.01 -0.5% 0.00
Volume 134,098 82,607 -51,491 -38.4% 2,416,923
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.65 87.75 84.03
R3 86.71 85.81 83.49
R2 84.77 84.77 83.32
R1 83.87 83.87 83.14 84.32
PP 82.83 82.83 82.83 83.06
S1 81.93 81.93 82.78 82.38
S2 80.89 80.89 82.60
S3 78.95 79.99 82.43
S4 77.01 78.05 81.89
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 91.17 89.97 84.06
R3 87.93 86.73 83.17
R2 84.69 84.69 82.87
R1 83.49 83.49 82.58 84.09
PP 81.45 81.45 81.45 81.76
S1 80.25 80.25 81.98 80.85
S2 78.21 78.21 81.69
S3 74.97 77.01 81.39
S4 71.73 73.77 80.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.87 79.42 4.45 5.4% 1.63 2.0% 80% False False 276,338
10 83.87 74.96 8.91 10.7% 2.13 2.6% 90% False False 429,970
20 83.87 70.64 13.23 15.9% 2.11 2.5% 93% False False 431,626
40 83.87 65.13 18.74 22.6% 1.95 2.4% 95% False False 309,630
60 83.87 61.50 22.37 27.0% 2.00 2.4% 96% False False 232,725
80 83.87 61.50 22.37 27.0% 2.05 2.5% 96% False False 186,706
100 83.87 61.50 22.37 27.0% 1.90 2.3% 96% False False 155,548
120 83.87 60.43 23.44 28.3% 1.86 2.2% 96% False False 132,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.99
2.618 88.82
1.618 86.88
1.000 85.68
0.618 84.94
HIGH 83.74
0.618 83.00
0.500 82.77
0.382 82.54
LOW 81.80
0.618 80.60
1.000 79.86
1.618 78.66
2.618 76.72
4.250 73.56
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 82.90 82.85
PP 82.83 82.74
S1 82.77 82.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.