NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	3.057	3.087	0.030	1.0%	2.956
High	3.107	3.087	-0.020	-0.6%	3.117
Low	3.029	2.992	-0.037	-1.2%	2.946
Close	3.066	3.048	-0.018	-0.6%	3.036
Range	0.078	0.095	0.017	21.8%	0.171
ATR
Volume	9,189	8,120	-1,069	-11.6%	60,670

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.327	3.283	3.100
R3	3.232	3.188	3.074
R2	3.137	3.137	3.065
R1	3.093	3.093	3.057	3.068
PP	3.042	3.042	3.042	3.030
S1	2.998	2.998	3.039	2.973
S2	2.947	2.947	3.031
S3	2.852	2.903	3.022
S4	2.757	2.808	2.996

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.546	3.462	3.130
R3	3.375	3.291	3.083
R2	3.204	3.204	3.067
R1	3.120	3.120	3.052	3.162
PP	3.033	3.033	3.033	3.054
S1	2.949	2.949	3.020	2.991
S2	2.862	2.862	3.005
S3	2.691	2.778	2.989
S4	2.520	2.607	2.942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.117	2.947	0.170	5.6%	0.091	3.0%	59%	False	False	8,816
10	3.117	2.844	0.273	9.0%	0.085	2.8%	75%	False	False	8,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.491
2.618	3.336
1.618	3.241
1.000	3.182
0.618	3.146
HIGH	3.087
0.618	3.051
0.500	3.040
0.382	3.028
LOW	2.992
0.618	2.933
1.000	2.897
1.618	2.838
2.618	2.743
4.250	2.588

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	3.045	3.055
PP	3.042	3.052
S1	3.040	3.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols