NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	3.024	3.103	0.079	2.6%	2.956
High	3.094	3.123	0.029	0.9%	3.117
Low	2.984	3.005	0.021	0.7%	2.946
Close	3.076	3.037	-0.039	-1.3%	3.036
Range	0.110	0.118	0.008	7.3%	0.171
ATR
Volume	8,705	8,615	-90	-1.0%	60,670

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.409	3.341	3.102
R3	3.291	3.223	3.069
R2	3.173	3.173	3.059
R1	3.105	3.105	3.048	3.080
PP	3.055	3.055	3.055	3.043
S1	2.987	2.987	3.026	2.962
S2	2.937	2.937	3.015
S3	2.819	2.869	3.005
S4	2.701	2.751	2.972

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.546	3.462	3.130
R3	3.375	3.291	3.083
R2	3.204	3.204	3.067
R1	3.120	3.120	3.052	3.162
PP	3.033	3.033	3.033	3.054
S1	2.949	2.949	3.020	2.991
S2	2.862	2.862	3.005
S3	2.691	2.778	2.989
S4	2.520	2.607	2.942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.123	2.984	0.139	4.6%	0.100	3.3%	38%	True	False	9,089
10	3.123	2.844	0.279	9.2%	0.095	3.1%	69%	True	False	9,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.625
2.618	3.432
1.618	3.314
1.000	3.241
0.618	3.196
HIGH	3.123
0.618	3.078
0.500	3.064
0.382	3.050
LOW	3.005
0.618	2.932
1.000	2.887
1.618	2.814
2.618	2.696
4.250	2.504

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	3.064	3.054
PP	3.055	3.048
S1	3.046	3.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols