NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	3.103	3.031	-0.072	-2.3%	3.057
High	3.123	3.089	-0.034	-1.1%	3.123
Low	3.005	3.012	0.007	0.2%	2.984
Close	3.037	3.059	0.022	0.7%	3.059
Range	0.118	0.077	-0.041	-34.7%	0.139
ATR	0.000	0.093	0.093		0.000
Volume	8,615	8,062	-553	-6.4%	42,691

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.284	3.249	3.101
R3	3.207	3.172	3.080
R2	3.130	3.130	3.073
R1	3.095	3.095	3.066	3.113
PP	3.053	3.053	3.053	3.062
S1	3.018	3.018	3.052	3.036
S2	2.976	2.976	3.045
S3	2.899	2.941	3.038
S4	2.822	2.864	3.017

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.405	3.135
R3	3.333	3.266	3.097
R2	3.194	3.194	3.084
R1	3.127	3.127	3.072	3.161
PP	3.055	3.055	3.055	3.072
S1	2.988	2.988	3.046	3.022
S2	2.916	2.916	3.034
S3	2.777	2.849	3.021
S4	2.638	2.710	2.983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.123	2.984	0.139	4.5%	0.096	3.1%	54%	False	False	8,538
10	3.123	2.946	0.177	5.8%	0.093	3.1%	64%	False	False	10,336

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.416
2.618	3.291
1.618	3.214
1.000	3.166
0.618	3.137
HIGH	3.089
0.618	3.060
0.500	3.051
0.382	3.041
LOW	3.012
0.618	2.964
1.000	2.935
1.618	2.887
2.618	2.810
4.250	2.685

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	3.056	3.057
PP	3.053	3.055
S1	3.051	3.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols