NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.031 |
3.130 |
0.099 |
3.3% |
3.057 |
| High |
3.089 |
3.155 |
0.066 |
2.1% |
3.123 |
| Low |
3.012 |
3.067 |
0.055 |
1.8% |
2.984 |
| Close |
3.059 |
3.125 |
0.066 |
2.2% |
3.059 |
| Range |
0.077 |
0.088 |
0.011 |
14.3% |
0.139 |
| ATR |
0.093 |
0.093 |
0.000 |
0.2% |
0.000 |
| Volume |
8,062 |
9,319 |
1,257 |
15.6% |
42,691 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.340 |
3.173 |
|
| R3 |
3.292 |
3.252 |
3.149 |
|
| R2 |
3.204 |
3.204 |
3.141 |
|
| R1 |
3.164 |
3.164 |
3.133 |
3.140 |
| PP |
3.116 |
3.116 |
3.116 |
3.104 |
| S1 |
3.076 |
3.076 |
3.117 |
3.052 |
| S2 |
3.028 |
3.028 |
3.109 |
|
| S3 |
2.940 |
2.988 |
3.101 |
|
| S4 |
2.852 |
2.900 |
3.077 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.405 |
3.135 |
|
| R3 |
3.333 |
3.266 |
3.097 |
|
| R2 |
3.194 |
3.194 |
3.084 |
|
| R1 |
3.127 |
3.127 |
3.072 |
3.161 |
| PP |
3.055 |
3.055 |
3.055 |
3.072 |
| S1 |
2.988 |
2.988 |
3.046 |
3.022 |
| S2 |
2.916 |
2.916 |
3.034 |
|
| S3 |
2.777 |
2.849 |
3.021 |
|
| S4 |
2.638 |
2.710 |
2.983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.529 |
|
2.618 |
3.385 |
|
1.618 |
3.297 |
|
1.000 |
3.243 |
|
0.618 |
3.209 |
|
HIGH |
3.155 |
|
0.618 |
3.121 |
|
0.500 |
3.111 |
|
0.382 |
3.101 |
|
LOW |
3.067 |
|
0.618 |
3.013 |
|
1.000 |
2.979 |
|
1.618 |
2.925 |
|
2.618 |
2.837 |
|
4.250 |
2.693 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.120 |
3.110 |
| PP |
3.116 |
3.095 |
| S1 |
3.111 |
3.080 |
|