NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	3.031	3.130	0.099	3.3%	3.057
High	3.089	3.155	0.066	2.1%	3.123
Low	3.012	3.067	0.055	1.8%	2.984
Close	3.059	3.125	0.066	2.2%	3.059
Range	0.077	0.088	0.011	14.3%	0.139
ATR	0.093	0.093	0.000	0.2%	0.000
Volume	8,062	9,319	1,257	15.6%	42,691

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.380	3.340	3.173
R3	3.292	3.252	3.149
R2	3.204	3.204	3.141
R1	3.164	3.164	3.133	3.140
PP	3.116	3.116	3.116	3.104
S1	3.076	3.076	3.117	3.052
S2	3.028	3.028	3.109
S3	2.940	2.988	3.101
S4	2.852	2.900	3.077

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.405	3.135
R3	3.333	3.266	3.097
R2	3.194	3.194	3.084
R1	3.127	3.127	3.072	3.161
PP	3.055	3.055	3.055	3.072
S1	2.988	2.988	3.046	3.022
S2	2.916	2.916	3.034
S3	2.777	2.849	3.021
S4	2.638	2.710	2.983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.155	2.984	0.171	5.5%	0.098	3.1%	82%	True	False	8,564
10	3.155	2.947	0.208	6.7%	0.095	3.0%	86%	True	False	9,560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.529
2.618	3.385
1.618	3.297
1.000	3.243
0.618	3.209
HIGH	3.155
0.618	3.121
0.500	3.111
0.382	3.101
LOW	3.067
0.618	3.013
1.000	2.979
1.618	2.925
2.618	2.837
4.250	2.693

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	3.120	3.110
PP	3.116	3.095
S1	3.111	3.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols