NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	3.130	3.118	-0.012	-0.4%	3.057
High	3.155	3.169	0.014	0.4%	3.123
Low	3.067	3.087	0.020	0.7%	2.984
Close	3.125	3.162	0.037	1.2%	3.059
Range	0.088	0.082	-0.006	-6.8%	0.139
ATR	0.093	0.092	-0.001	-0.9%	0.000
Volume	9,319	13,371	4,052	43.5%	42,691

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.385	3.356	3.207
R3	3.303	3.274	3.185
R2	3.221	3.221	3.177
R1	3.192	3.192	3.170	3.207
PP	3.139	3.139	3.139	3.147
S1	3.110	3.110	3.154	3.125
S2	3.057	3.057	3.147
S3	2.975	3.028	3.139
S4	2.893	2.946	3.117

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.405	3.135
R3	3.333	3.266	3.097
R2	3.194	3.194	3.084
R1	3.127	3.127	3.072	3.161
PP	3.055	3.055	3.055	3.072
S1	2.988	2.988	3.046	3.022
S2	2.916	2.916	3.034
S3	2.777	2.849	3.021
S4	2.638	2.710	2.983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.169	2.984	0.185	5.9%	0.095	3.0%	96%	True	False	9,614
10	3.169	2.947	0.222	7.0%	0.093	2.9%	97%	True	False	9,215

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.518
2.618	3.384
1.618	3.302
1.000	3.251
0.618	3.220
HIGH	3.169
0.618	3.138
0.500	3.128
0.382	3.118
LOW	3.087
0.618	3.036
1.000	3.005
1.618	2.954
2.618	2.872
4.250	2.739

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	3.151	3.138
PP	3.139	3.114
S1	3.128	3.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols