NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 3.130 3.118 -0.012 -0.4% 3.057
High 3.155 3.169 0.014 0.4% 3.123
Low 3.067 3.087 0.020 0.7% 2.984
Close 3.125 3.162 0.037 1.2% 3.059
Range 0.088 0.082 -0.006 -6.8% 0.139
ATR 0.093 0.092 -0.001 -0.9% 0.000
Volume 9,319 13,371 4,052 43.5% 42,691
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.385 3.356 3.207
R3 3.303 3.274 3.185
R2 3.221 3.221 3.177
R1 3.192 3.192 3.170 3.207
PP 3.139 3.139 3.139 3.147
S1 3.110 3.110 3.154 3.125
S2 3.057 3.057 3.147
S3 2.975 3.028 3.139
S4 2.893 2.946 3.117
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.472 3.405 3.135
R3 3.333 3.266 3.097
R2 3.194 3.194 3.084
R1 3.127 3.127 3.072 3.161
PP 3.055 3.055 3.055 3.072
S1 2.988 2.988 3.046 3.022
S2 2.916 2.916 3.034
S3 2.777 2.849 3.021
S4 2.638 2.710 2.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.169 2.984 0.185 5.9% 0.095 3.0% 96% True False 9,614
10 3.169 2.947 0.222 7.0% 0.093 2.9% 97% True False 9,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.518
2.618 3.384
1.618 3.302
1.000 3.251
0.618 3.220
HIGH 3.169
0.618 3.138
0.500 3.128
0.382 3.118
LOW 3.087
0.618 3.036
1.000 3.005
1.618 2.954
2.618 2.872
4.250 2.739
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 3.151 3.138
PP 3.139 3.114
S1 3.128 3.091

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols