NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.118 |
3.167 |
0.049 |
1.6% |
3.057 |
| High |
3.169 |
3.167 |
-0.002 |
-0.1% |
3.123 |
| Low |
3.087 |
3.067 |
-0.020 |
-0.6% |
2.984 |
| Close |
3.162 |
3.102 |
-0.060 |
-1.9% |
3.059 |
| Range |
0.082 |
0.100 |
0.018 |
22.0% |
0.139 |
| ATR |
0.092 |
0.093 |
0.001 |
0.6% |
0.000 |
| Volume |
13,371 |
9,860 |
-3,511 |
-26.3% |
42,691 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.357 |
3.157 |
|
| R3 |
3.312 |
3.257 |
3.130 |
|
| R2 |
3.212 |
3.212 |
3.120 |
|
| R1 |
3.157 |
3.157 |
3.111 |
3.135 |
| PP |
3.112 |
3.112 |
3.112 |
3.101 |
| S1 |
3.057 |
3.057 |
3.093 |
3.035 |
| S2 |
3.012 |
3.012 |
3.084 |
|
| S3 |
2.912 |
2.957 |
3.075 |
|
| S4 |
2.812 |
2.857 |
3.047 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.405 |
3.135 |
|
| R3 |
3.333 |
3.266 |
3.097 |
|
| R2 |
3.194 |
3.194 |
3.084 |
|
| R1 |
3.127 |
3.127 |
3.072 |
3.161 |
| PP |
3.055 |
3.055 |
3.055 |
3.072 |
| S1 |
2.988 |
2.988 |
3.046 |
3.022 |
| S2 |
2.916 |
2.916 |
3.034 |
|
| S3 |
2.777 |
2.849 |
3.021 |
|
| S4 |
2.638 |
2.710 |
2.983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.592 |
|
2.618 |
3.429 |
|
1.618 |
3.329 |
|
1.000 |
3.267 |
|
0.618 |
3.229 |
|
HIGH |
3.167 |
|
0.618 |
3.129 |
|
0.500 |
3.117 |
|
0.382 |
3.105 |
|
LOW |
3.067 |
|
0.618 |
3.005 |
|
1.000 |
2.967 |
|
1.618 |
2.905 |
|
2.618 |
2.805 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.117 |
3.118 |
| PP |
3.112 |
3.113 |
| S1 |
3.107 |
3.107 |
|