NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	3.118	3.167	0.049	1.6%	3.057
High	3.169	3.167	-0.002	-0.1%	3.123
Low	3.087	3.067	-0.020	-0.6%	2.984
Close	3.162	3.102	-0.060	-1.9%	3.059
Range	0.082	0.100	0.018	22.0%	0.139
ATR	0.092	0.093	0.001	0.6%	0.000
Volume	13,371	9,860	-3,511	-26.3%	42,691

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.412	3.357	3.157
R3	3.312	3.257	3.130
R2	3.212	3.212	3.120
R1	3.157	3.157	3.111	3.135
PP	3.112	3.112	3.112	3.101
S1	3.057	3.057	3.093	3.035
S2	3.012	3.012	3.084
S3	2.912	2.957	3.075
S4	2.812	2.857	3.047

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.405	3.135
R3	3.333	3.266	3.097
R2	3.194	3.194	3.084
R1	3.127	3.127	3.072	3.161
PP	3.055	3.055	3.055	3.072
S1	2.988	2.988	3.046	3.022
S2	2.916	2.916	3.034
S3	2.777	2.849	3.021
S4	2.638	2.710	2.983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.169	3.005	0.164	5.3%	0.093	3.0%	59%	False	False	9,845
10	3.169	2.947	0.222	7.2%	0.097	3.1%	70%	False	False	9,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.592
2.618	3.429
1.618	3.329
1.000	3.267
0.618	3.229
HIGH	3.167
0.618	3.129
0.500	3.117
0.382	3.105
LOW	3.067
0.618	3.005
1.000	2.967
1.618	2.905
2.618	2.805
4.250	2.642

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	3.117	3.118
PP	3.112	3.113
S1	3.107	3.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols