NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.167 |
3.054 |
-0.113 |
-3.6% |
3.130 |
| High |
3.167 |
3.151 |
-0.016 |
-0.5% |
3.169 |
| Low |
3.067 |
3.053 |
-0.014 |
-0.5% |
3.053 |
| Close |
3.102 |
3.135 |
0.033 |
1.1% |
3.135 |
| Range |
0.100 |
0.098 |
-0.002 |
-2.0% |
0.116 |
| ATR |
0.093 |
0.093 |
0.000 |
0.4% |
0.000 |
| Volume |
9,860 |
6,602 |
-3,258 |
-33.0% |
39,152 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.369 |
3.189 |
|
| R3 |
3.309 |
3.271 |
3.162 |
|
| R2 |
3.211 |
3.211 |
3.153 |
|
| R1 |
3.173 |
3.173 |
3.144 |
3.192 |
| PP |
3.113 |
3.113 |
3.113 |
3.123 |
| S1 |
3.075 |
3.075 |
3.126 |
3.094 |
| S2 |
3.015 |
3.015 |
3.117 |
|
| S3 |
2.917 |
2.977 |
3.108 |
|
| S4 |
2.819 |
2.879 |
3.081 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.417 |
3.199 |
|
| R3 |
3.351 |
3.301 |
3.167 |
|
| R2 |
3.235 |
3.235 |
3.156 |
|
| R1 |
3.185 |
3.185 |
3.146 |
3.210 |
| PP |
3.119 |
3.119 |
3.119 |
3.132 |
| S1 |
3.069 |
3.069 |
3.124 |
3.094 |
| S2 |
3.003 |
3.003 |
3.114 |
|
| S3 |
2.887 |
2.953 |
3.103 |
|
| S4 |
2.771 |
2.837 |
3.071 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.408 |
|
1.618 |
3.310 |
|
1.000 |
3.249 |
|
0.618 |
3.212 |
|
HIGH |
3.151 |
|
0.618 |
3.114 |
|
0.500 |
3.102 |
|
0.382 |
3.090 |
|
LOW |
3.053 |
|
0.618 |
2.992 |
|
1.000 |
2.955 |
|
1.618 |
2.894 |
|
2.618 |
2.796 |
|
4.250 |
2.637 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.124 |
3.127 |
| PP |
3.113 |
3.119 |
| S1 |
3.102 |
3.111 |
|