NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 3.167 3.054 -0.113 -3.6% 3.130
High 3.167 3.151 -0.016 -0.5% 3.169
Low 3.067 3.053 -0.014 -0.5% 3.053
Close 3.102 3.135 0.033 1.1% 3.135
Range 0.100 0.098 -0.002 -2.0% 0.116
ATR 0.093 0.093 0.000 0.4% 0.000
Volume 9,860 6,602 -3,258 -33.0% 39,152
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.407 3.369 3.189
R3 3.309 3.271 3.162
R2 3.211 3.211 3.153
R1 3.173 3.173 3.144 3.192
PP 3.113 3.113 3.113 3.123
S1 3.075 3.075 3.126 3.094
S2 3.015 3.015 3.117
S3 2.917 2.977 3.108
S4 2.819 2.879 3.081
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.467 3.417 3.199
R3 3.351 3.301 3.167
R2 3.235 3.235 3.156
R1 3.185 3.185 3.146 3.210
PP 3.119 3.119 3.119 3.132
S1 3.069 3.069 3.124 3.094
S2 3.003 3.003 3.114
S3 2.887 2.953 3.103
S4 2.771 2.837 3.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.169 3.012 0.157 5.0% 0.089 2.8% 78% False False 9,442
10 3.169 2.984 0.185 5.9% 0.095 3.0% 82% False False 9,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.568
2.618 3.408
1.618 3.310
1.000 3.249
0.618 3.212
HIGH 3.151
0.618 3.114
0.500 3.102
0.382 3.090
LOW 3.053
0.618 2.992
1.000 2.955
1.618 2.894
2.618 2.796
4.250 2.637
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 3.124 3.127
PP 3.113 3.119
S1 3.102 3.111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols