NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	3.100	3.100	0.000	0.0%	3.130
High	3.131	3.105	-0.026	-0.8%	3.169
Low	3.046	3.045	-0.001	0.0%	3.053
Close	3.115	3.051	-0.064	-2.1%	3.135
Range	0.085	0.060	-0.025	-29.4%	0.116
ATR	0.093	0.091	-0.002	-1.8%	0.000
Volume	5,383	8,111	2,728	50.7%	39,152

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.247	3.209	3.084
R3	3.187	3.149	3.068
R2	3.127	3.127	3.062
R1	3.089	3.089	3.057	3.078
PP	3.067	3.067	3.067	3.062
S1	3.029	3.029	3.046	3.018
S2	3.007	3.007	3.040
S3	2.947	2.969	3.035
S4	2.887	2.909	3.018

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.467	3.417	3.199
R3	3.351	3.301	3.167
R2	3.235	3.235	3.156
R1	3.185	3.185	3.146	3.210
PP	3.119	3.119	3.119	3.132
S1	3.069	3.069	3.124	3.094
S2	3.003	3.003	3.114
S3	2.887	2.953	3.103
S4	2.771	2.837	3.071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.169	3.045	0.124	4.1%	0.085	2.8%	5%	False	True	8,665
10	3.169	2.984	0.185	6.1%	0.091	3.0%	36%	False	False	8,614

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.360
2.618	3.262
1.618	3.202
1.000	3.165
0.618	3.142
HIGH	3.105
0.618	3.082
0.500	3.075
0.382	3.068
LOW	3.045
0.618	3.008
1.000	2.985
1.618	2.948
2.618	2.888
4.250	2.790

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	3.075	3.098
PP	3.067	3.082
S1	3.059	3.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols