NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 3.100 3.052 -0.048 -1.5% 3.130
High 3.105 3.052 -0.053 -1.7% 3.169
Low 3.045 2.990 -0.055 -1.8% 3.053
Close 3.051 2.992 -0.059 -1.9% 3.135
Range 0.060 0.062 0.002 3.3% 0.116
ATR 0.091 0.089 -0.002 -2.3% 0.000
Volume 8,111 6,130 -1,981 -24.4% 39,152
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.197 3.157 3.026
R3 3.135 3.095 3.009
R2 3.073 3.073 3.003
R1 3.033 3.033 2.998 3.022
PP 3.011 3.011 3.011 3.006
S1 2.971 2.971 2.986 2.960
S2 2.949 2.949 2.981
S3 2.887 2.909 2.975
S4 2.825 2.847 2.958
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.467 3.417 3.199
R3 3.351 3.301 3.167
R2 3.235 3.235 3.156
R1 3.185 3.185 3.146 3.210
PP 3.119 3.119 3.119 3.132
S1 3.069 3.069 3.124 3.094
S2 3.003 3.003 3.114
S3 2.887 2.953 3.103
S4 2.771 2.837 3.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.167 2.990 0.177 5.9% 0.081 2.7% 1% False True 7,217
10 3.169 2.984 0.185 6.2% 0.088 2.9% 4% False False 8,415
20 3.169 2.844 0.325 10.9% 0.087 2.9% 46% False False 8,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.316
2.618 3.214
1.618 3.152
1.000 3.114
0.618 3.090
HIGH 3.052
0.618 3.028
0.500 3.021
0.382 3.014
LOW 2.990
0.618 2.952
1.000 2.928
1.618 2.890
2.618 2.828
4.250 2.727
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 3.021 3.061
PP 3.011 3.038
S1 3.002 3.015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols