NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 25-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.052 |
2.998 |
-0.054 |
-1.8% |
3.130 |
| High |
3.052 |
3.035 |
-0.017 |
-0.6% |
3.169 |
| Low |
2.990 |
2.967 |
-0.023 |
-0.8% |
3.053 |
| Close |
2.992 |
2.982 |
-0.010 |
-0.3% |
3.135 |
| Range |
0.062 |
0.068 |
0.006 |
9.7% |
0.116 |
| ATR |
0.089 |
0.088 |
-0.002 |
-1.7% |
0.000 |
| Volume |
6,130 |
6,759 |
629 |
10.3% |
39,152 |
|
| Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.158 |
3.019 |
|
| R3 |
3.131 |
3.090 |
3.001 |
|
| R2 |
3.063 |
3.063 |
2.994 |
|
| R1 |
3.022 |
3.022 |
2.988 |
3.009 |
| PP |
2.995 |
2.995 |
2.995 |
2.988 |
| S1 |
2.954 |
2.954 |
2.976 |
2.941 |
| S2 |
2.927 |
2.927 |
2.970 |
|
| S3 |
2.859 |
2.886 |
2.963 |
|
| S4 |
2.791 |
2.818 |
2.945 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.417 |
3.199 |
|
| R3 |
3.351 |
3.301 |
3.167 |
|
| R2 |
3.235 |
3.235 |
3.156 |
|
| R1 |
3.185 |
3.185 |
3.146 |
3.210 |
| PP |
3.119 |
3.119 |
3.119 |
3.132 |
| S1 |
3.069 |
3.069 |
3.124 |
3.094 |
| S2 |
3.003 |
3.003 |
3.114 |
|
| S3 |
2.887 |
2.953 |
3.103 |
|
| S4 |
2.771 |
2.837 |
3.071 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.213 |
|
1.618 |
3.145 |
|
1.000 |
3.103 |
|
0.618 |
3.077 |
|
HIGH |
3.035 |
|
0.618 |
3.009 |
|
0.500 |
3.001 |
|
0.382 |
2.993 |
|
LOW |
2.967 |
|
0.618 |
2.925 |
|
1.000 |
2.899 |
|
1.618 |
2.857 |
|
2.618 |
2.789 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 25-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
3.036 |
| PP |
2.995 |
3.018 |
| S1 |
2.988 |
3.000 |
|