NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.967 |
3.008 |
0.041 |
1.4% |
3.100 |
| High |
2.996 |
3.017 |
0.021 |
0.7% |
3.131 |
| Low |
2.929 |
2.964 |
0.035 |
1.2% |
2.929 |
| Close |
2.994 |
3.009 |
0.015 |
0.5% |
2.994 |
| Range |
0.067 |
0.053 |
-0.014 |
-20.9% |
0.202 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.8% |
0.000 |
| Volume |
19,182 |
4,020 |
-15,162 |
-79.0% |
45,565 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.135 |
3.038 |
|
| R3 |
3.103 |
3.082 |
3.024 |
|
| R2 |
3.050 |
3.050 |
3.019 |
|
| R1 |
3.029 |
3.029 |
3.014 |
3.040 |
| PP |
2.997 |
2.997 |
2.997 |
3.002 |
| S1 |
2.976 |
2.976 |
3.004 |
2.987 |
| S2 |
2.944 |
2.944 |
2.999 |
|
| S3 |
2.891 |
2.923 |
2.994 |
|
| S4 |
2.838 |
2.870 |
2.980 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.511 |
3.105 |
|
| R3 |
3.422 |
3.309 |
3.050 |
|
| R2 |
3.220 |
3.220 |
3.031 |
|
| R1 |
3.107 |
3.107 |
3.013 |
3.063 |
| PP |
3.018 |
3.018 |
3.018 |
2.996 |
| S1 |
2.905 |
2.905 |
2.975 |
2.861 |
| S2 |
2.816 |
2.816 |
2.957 |
|
| S3 |
2.614 |
2.703 |
2.938 |
|
| S4 |
2.412 |
2.501 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.156 |
|
1.618 |
3.103 |
|
1.000 |
3.070 |
|
0.618 |
3.050 |
|
HIGH |
3.017 |
|
0.618 |
2.997 |
|
0.500 |
2.991 |
|
0.382 |
2.984 |
|
LOW |
2.964 |
|
0.618 |
2.931 |
|
1.000 |
2.911 |
|
1.618 |
2.878 |
|
2.618 |
2.825 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.003 |
3.000 |
| PP |
2.997 |
2.991 |
| S1 |
2.991 |
2.982 |
|