NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
3.008 |
3.004 |
-0.004 |
-0.1% |
3.100 |
| High |
3.017 |
3.062 |
0.045 |
1.5% |
3.131 |
| Low |
2.964 |
2.988 |
0.024 |
0.8% |
2.929 |
| Close |
3.009 |
3.051 |
0.042 |
1.4% |
2.994 |
| Range |
0.053 |
0.074 |
0.021 |
39.6% |
0.202 |
| ATR |
0.084 |
0.083 |
-0.001 |
-0.8% |
0.000 |
| Volume |
4,020 |
5,329 |
1,309 |
32.6% |
45,565 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.227 |
3.092 |
|
| R3 |
3.182 |
3.153 |
3.071 |
|
| R2 |
3.108 |
3.108 |
3.065 |
|
| R1 |
3.079 |
3.079 |
3.058 |
3.094 |
| PP |
3.034 |
3.034 |
3.034 |
3.041 |
| S1 |
3.005 |
3.005 |
3.044 |
3.020 |
| S2 |
2.960 |
2.960 |
3.037 |
|
| S3 |
2.886 |
2.931 |
3.031 |
|
| S4 |
2.812 |
2.857 |
3.010 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.511 |
3.105 |
|
| R3 |
3.422 |
3.309 |
3.050 |
|
| R2 |
3.220 |
3.220 |
3.031 |
|
| R1 |
3.107 |
3.107 |
3.013 |
3.063 |
| PP |
3.018 |
3.018 |
3.018 |
2.996 |
| S1 |
2.905 |
2.905 |
2.975 |
2.861 |
| S2 |
2.816 |
2.816 |
2.957 |
|
| S3 |
2.614 |
2.703 |
2.938 |
|
| S4 |
2.412 |
2.501 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.377 |
|
2.618 |
3.256 |
|
1.618 |
3.182 |
|
1.000 |
3.136 |
|
0.618 |
3.108 |
|
HIGH |
3.062 |
|
0.618 |
3.034 |
|
0.500 |
3.025 |
|
0.382 |
3.016 |
|
LOW |
2.988 |
|
0.618 |
2.942 |
|
1.000 |
2.914 |
|
1.618 |
2.868 |
|
2.618 |
2.794 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.042 |
3.033 |
| PP |
3.034 |
3.014 |
| S1 |
3.025 |
2.996 |
|