NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 3.004 3.056 0.052 1.7% 3.100
High 3.062 3.075 0.013 0.4% 3.131
Low 2.988 3.010 0.022 0.7% 2.929
Close 3.051 3.022 -0.029 -1.0% 2.994
Range 0.074 0.065 -0.009 -12.2% 0.202
ATR 0.083 0.082 -0.001 -1.6% 0.000
Volume 5,329 2,860 -2,469 -46.3% 45,565
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.231 3.191 3.058
R3 3.166 3.126 3.040
R2 3.101 3.101 3.034
R1 3.061 3.061 3.028 3.049
PP 3.036 3.036 3.036 3.029
S1 2.996 2.996 3.016 2.984
S2 2.971 2.971 3.010
S3 2.906 2.931 3.004
S4 2.841 2.866 2.986
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.624 3.511 3.105
R3 3.422 3.309 3.050
R2 3.220 3.220 3.031
R1 3.107 3.107 3.013 3.063
PP 3.018 3.018 3.018 2.996
S1 2.905 2.905 2.975 2.861
S2 2.816 2.816 2.957
S3 2.614 2.703 2.938
S4 2.412 2.501 2.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.075 2.929 0.146 4.8% 0.065 2.2% 64% True False 7,630
10 3.167 2.929 0.238 7.9% 0.073 2.4% 39% False False 7,423
20 3.169 2.929 0.240 7.9% 0.083 2.7% 39% False False 8,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.351
2.618 3.245
1.618 3.180
1.000 3.140
0.618 3.115
HIGH 3.075
0.618 3.050
0.500 3.043
0.382 3.035
LOW 3.010
0.618 2.970
1.000 2.945
1.618 2.905
2.618 2.840
4.250 2.734
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 3.043 3.021
PP 3.036 3.020
S1 3.029 3.020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols