NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
3.056 |
3.004 |
-0.052 |
-1.7% |
3.100 |
| High |
3.075 |
3.026 |
-0.049 |
-1.6% |
3.131 |
| Low |
3.010 |
2.918 |
-0.092 |
-3.1% |
2.929 |
| Close |
3.022 |
2.967 |
-0.055 |
-1.8% |
2.994 |
| Range |
0.065 |
0.108 |
0.043 |
66.2% |
0.202 |
| ATR |
0.082 |
0.084 |
0.002 |
2.3% |
0.000 |
| Volume |
2,860 |
8,497 |
5,637 |
197.1% |
45,565 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.294 |
3.239 |
3.026 |
|
| R3 |
3.186 |
3.131 |
2.997 |
|
| R2 |
3.078 |
3.078 |
2.987 |
|
| R1 |
3.023 |
3.023 |
2.977 |
2.997 |
| PP |
2.970 |
2.970 |
2.970 |
2.957 |
| S1 |
2.915 |
2.915 |
2.957 |
2.889 |
| S2 |
2.862 |
2.862 |
2.947 |
|
| S3 |
2.754 |
2.807 |
2.937 |
|
| S4 |
2.646 |
2.699 |
2.908 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.511 |
3.105 |
|
| R3 |
3.422 |
3.309 |
3.050 |
|
| R2 |
3.220 |
3.220 |
3.031 |
|
| R1 |
3.107 |
3.107 |
3.013 |
3.063 |
| PP |
3.018 |
3.018 |
3.018 |
2.996 |
| S1 |
2.905 |
2.905 |
2.975 |
2.861 |
| S2 |
2.816 |
2.816 |
2.957 |
|
| S3 |
2.614 |
2.703 |
2.938 |
|
| S4 |
2.412 |
2.501 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.485 |
|
2.618 |
3.309 |
|
1.618 |
3.201 |
|
1.000 |
3.134 |
|
0.618 |
3.093 |
|
HIGH |
3.026 |
|
0.618 |
2.985 |
|
0.500 |
2.972 |
|
0.382 |
2.959 |
|
LOW |
2.918 |
|
0.618 |
2.851 |
|
1.000 |
2.810 |
|
1.618 |
2.743 |
|
2.618 |
2.635 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.972 |
2.997 |
| PP |
2.970 |
2.987 |
| S1 |
2.969 |
2.977 |
|