NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.917 |
2.899 |
-0.018 |
-0.6% |
3.008 |
| High |
2.955 |
2.921 |
-0.034 |
-1.2% |
3.075 |
| Low |
2.873 |
2.866 |
-0.007 |
-0.2% |
2.918 |
| Close |
2.900 |
2.900 |
0.000 |
0.0% |
2.935 |
| Range |
0.082 |
0.055 |
-0.027 |
-32.9% |
0.157 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.3% |
0.000 |
| Volume |
13,325 |
6,824 |
-6,501 |
-48.8% |
30,016 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.035 |
2.930 |
|
| R3 |
3.006 |
2.980 |
2.915 |
|
| R2 |
2.951 |
2.951 |
2.910 |
|
| R1 |
2.925 |
2.925 |
2.905 |
2.938 |
| PP |
2.896 |
2.896 |
2.896 |
2.902 |
| S1 |
2.870 |
2.870 |
2.895 |
2.883 |
| S2 |
2.841 |
2.841 |
2.890 |
|
| S3 |
2.786 |
2.815 |
2.885 |
|
| S4 |
2.731 |
2.760 |
2.870 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.348 |
3.021 |
|
| R3 |
3.290 |
3.191 |
2.978 |
|
| R2 |
3.133 |
3.133 |
2.964 |
|
| R1 |
3.034 |
3.034 |
2.949 |
3.005 |
| PP |
2.976 |
2.976 |
2.976 |
2.962 |
| S1 |
2.877 |
2.877 |
2.921 |
2.848 |
| S2 |
2.819 |
2.819 |
2.906 |
|
| S3 |
2.662 |
2.720 |
2.892 |
|
| S4 |
2.505 |
2.563 |
2.849 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.155 |
|
2.618 |
3.065 |
|
1.618 |
3.010 |
|
1.000 |
2.976 |
|
0.618 |
2.955 |
|
HIGH |
2.921 |
|
0.618 |
2.900 |
|
0.500 |
2.894 |
|
0.382 |
2.887 |
|
LOW |
2.866 |
|
0.618 |
2.832 |
|
1.000 |
2.811 |
|
1.618 |
2.777 |
|
2.618 |
2.722 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.917 |
| PP |
2.896 |
2.911 |
| S1 |
2.894 |
2.906 |
|