NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 11-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2021 |
11-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.892 |
2.926 |
0.034 |
1.2% |
3.008 |
| High |
2.939 |
2.949 |
0.010 |
0.3% |
3.075 |
| Low |
2.861 |
2.889 |
0.028 |
1.0% |
2.918 |
| Close |
2.930 |
2.905 |
-0.025 |
-0.9% |
2.935 |
| Range |
0.078 |
0.060 |
-0.018 |
-23.1% |
0.157 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.7% |
0.000 |
| Volume |
4,879 |
6,094 |
1,215 |
24.9% |
30,016 |
|
| Daily Pivots for day following 11-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.060 |
2.938 |
|
| R3 |
3.034 |
3.000 |
2.922 |
|
| R2 |
2.974 |
2.974 |
2.916 |
|
| R1 |
2.940 |
2.940 |
2.911 |
2.927 |
| PP |
2.914 |
2.914 |
2.914 |
2.908 |
| S1 |
2.880 |
2.880 |
2.900 |
2.867 |
| S2 |
2.854 |
2.854 |
2.894 |
|
| S3 |
2.794 |
2.820 |
2.889 |
|
| S4 |
2.734 |
2.760 |
2.872 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.348 |
3.021 |
|
| R3 |
3.290 |
3.191 |
2.978 |
|
| R2 |
3.133 |
3.133 |
2.964 |
|
| R1 |
3.034 |
3.034 |
2.949 |
3.005 |
| PP |
2.976 |
2.976 |
2.976 |
2.962 |
| S1 |
2.877 |
2.877 |
2.921 |
2.848 |
| S2 |
2.819 |
2.819 |
2.906 |
|
| S3 |
2.662 |
2.720 |
2.892 |
|
| S4 |
2.505 |
2.563 |
2.849 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.204 |
|
2.618 |
3.106 |
|
1.618 |
3.046 |
|
1.000 |
3.009 |
|
0.618 |
2.986 |
|
HIGH |
2.949 |
|
0.618 |
2.926 |
|
0.500 |
2.919 |
|
0.382 |
2.912 |
|
LOW |
2.889 |
|
0.618 |
2.852 |
|
1.000 |
2.829 |
|
1.618 |
2.792 |
|
2.618 |
2.732 |
|
4.250 |
2.634 |
|
|
| Fisher Pivots for day following 11-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.905 |
| PP |
2.914 |
2.905 |
| S1 |
2.910 |
2.905 |
|