NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 2.926 2.908 -0.018 -0.6% 2.917
High 2.949 2.921 -0.028 -0.9% 2.955
Low 2.889 2.822 -0.067 -2.3% 2.822
Close 2.905 2.843 -0.062 -2.1% 2.843
Range 0.060 0.099 0.039 65.0% 0.133
ATR 0.078 0.079 0.002 1.9% 0.000
Volume 6,094 5,541 -553 -9.1% 36,663
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.159 3.100 2.897
R3 3.060 3.001 2.870
R2 2.961 2.961 2.861
R1 2.902 2.902 2.852 2.882
PP 2.862 2.862 2.862 2.852
S1 2.803 2.803 2.834 2.783
S2 2.763 2.763 2.825
S3 2.664 2.704 2.816
S4 2.565 2.605 2.789
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.272 3.191 2.916
R3 3.139 3.058 2.880
R2 3.006 3.006 2.867
R1 2.925 2.925 2.855 2.899
PP 2.873 2.873 2.873 2.861
S1 2.792 2.792 2.831 2.766
S2 2.740 2.740 2.819
S3 2.607 2.659 2.806
S4 2.474 2.526 2.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.955 2.822 0.133 4.7% 0.075 2.6% 16% False True 7,332
10 3.075 2.822 0.253 8.9% 0.072 2.5% 8% False True 6,667
20 3.169 2.822 0.347 12.2% 0.076 2.7% 6% False True 7,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.342
2.618 3.180
1.618 3.081
1.000 3.020
0.618 2.982
HIGH 2.921
0.618 2.883
0.500 2.872
0.382 2.860
LOW 2.822
0.618 2.761
1.000 2.723
1.618 2.662
2.618 2.563
4.250 2.401
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 2.872 2.886
PP 2.862 2.871
S1 2.853 2.857

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols