NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 2.794 2.746 -0.048 -1.7% 2.917
High 2.810 2.803 -0.007 -0.2% 2.955
Low 2.732 2.739 0.007 0.3% 2.822
Close 2.745 2.803 0.058 2.1% 2.843
Range 0.078 0.064 -0.014 -17.9% 0.133
ATR 0.082 0.080 -0.001 -1.6% 0.000
Volume 8,436 3,774 -4,662 -55.3% 36,663
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.974 2.952 2.838
R3 2.910 2.888 2.821
R2 2.846 2.846 2.815
R1 2.824 2.824 2.809 2.835
PP 2.782 2.782 2.782 2.787
S1 2.760 2.760 2.797 2.771
S2 2.718 2.718 2.791
S3 2.654 2.696 2.785
S4 2.590 2.632 2.768
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.272 3.191 2.916
R3 3.139 3.058 2.880
R2 3.006 3.006 2.867
R1 2.925 2.925 2.855 2.899
PP 2.873 2.873 2.873 2.861
S1 2.792 2.792 2.831 2.766
S2 2.740 2.740 2.819
S3 2.607 2.659 2.806
S4 2.474 2.526 2.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.949 2.732 0.217 7.7% 0.076 2.7% 33% False False 5,744
10 3.075 2.732 0.343 12.2% 0.074 2.6% 21% False False 6,954
20 3.169 2.732 0.437 15.6% 0.074 2.7% 16% False False 7,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.075
2.618 2.971
1.618 2.907
1.000 2.867
0.618 2.843
HIGH 2.803
0.618 2.779
0.500 2.771
0.382 2.763
LOW 2.739
0.618 2.699
1.000 2.675
1.618 2.635
2.618 2.571
4.250 2.467
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 2.792 2.827
PP 2.782 2.819
S1 2.771 2.811

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols