NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.746 |
2.804 |
0.058 |
2.1% |
2.917 |
| High |
2.803 |
2.805 |
0.002 |
0.1% |
2.955 |
| Low |
2.739 |
2.745 |
0.006 |
0.2% |
2.822 |
| Close |
2.803 |
2.767 |
-0.036 |
-1.3% |
2.843 |
| Range |
0.064 |
0.060 |
-0.004 |
-6.3% |
0.133 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.8% |
0.000 |
| Volume |
3,774 |
8,033 |
4,259 |
112.9% |
36,663 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.920 |
2.800 |
|
| R3 |
2.892 |
2.860 |
2.784 |
|
| R2 |
2.832 |
2.832 |
2.778 |
|
| R1 |
2.800 |
2.800 |
2.773 |
2.786 |
| PP |
2.772 |
2.772 |
2.772 |
2.766 |
| S1 |
2.740 |
2.740 |
2.762 |
2.726 |
| S2 |
2.712 |
2.712 |
2.756 |
|
| S3 |
2.652 |
2.680 |
2.751 |
|
| S4 |
2.592 |
2.620 |
2.734 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.191 |
2.916 |
|
| R3 |
3.139 |
3.058 |
2.880 |
|
| R2 |
3.006 |
3.006 |
2.867 |
|
| R1 |
2.925 |
2.925 |
2.855 |
2.899 |
| PP |
2.873 |
2.873 |
2.873 |
2.861 |
| S1 |
2.792 |
2.792 |
2.831 |
2.766 |
| S2 |
2.740 |
2.740 |
2.819 |
|
| S3 |
2.607 |
2.659 |
2.806 |
|
| S4 |
2.474 |
2.526 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.962 |
|
1.618 |
2.902 |
|
1.000 |
2.865 |
|
0.618 |
2.842 |
|
HIGH |
2.805 |
|
0.618 |
2.782 |
|
0.500 |
2.775 |
|
0.382 |
2.768 |
|
LOW |
2.745 |
|
0.618 |
2.708 |
|
1.000 |
2.685 |
|
1.618 |
2.648 |
|
2.618 |
2.588 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.771 |
| PP |
2.772 |
2.770 |
| S1 |
2.770 |
2.768 |
|