NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.755 |
-0.049 |
-1.7% |
2.917 |
| High |
2.805 |
2.764 |
-0.041 |
-1.5% |
2.955 |
| Low |
2.745 |
2.687 |
-0.058 |
-2.1% |
2.822 |
| Close |
2.767 |
2.729 |
-0.038 |
-1.4% |
2.843 |
| Range |
0.060 |
0.077 |
0.017 |
28.3% |
0.133 |
| ATR |
0.079 |
0.079 |
0.000 |
0.1% |
0.000 |
| Volume |
8,033 |
6,114 |
-1,919 |
-23.9% |
36,663 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.920 |
2.771 |
|
| R3 |
2.881 |
2.843 |
2.750 |
|
| R2 |
2.804 |
2.804 |
2.743 |
|
| R1 |
2.766 |
2.766 |
2.736 |
2.747 |
| PP |
2.727 |
2.727 |
2.727 |
2.717 |
| S1 |
2.689 |
2.689 |
2.722 |
2.670 |
| S2 |
2.650 |
2.650 |
2.715 |
|
| S3 |
2.573 |
2.612 |
2.708 |
|
| S4 |
2.496 |
2.535 |
2.687 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.191 |
2.916 |
|
| R3 |
3.139 |
3.058 |
2.880 |
|
| R2 |
3.006 |
3.006 |
2.867 |
|
| R1 |
2.925 |
2.925 |
2.855 |
2.899 |
| PP |
2.873 |
2.873 |
2.873 |
2.861 |
| S1 |
2.792 |
2.792 |
2.831 |
2.766 |
| S2 |
2.740 |
2.740 |
2.819 |
|
| S3 |
2.607 |
2.659 |
2.806 |
|
| S4 |
2.474 |
2.526 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091 |
|
2.618 |
2.966 |
|
1.618 |
2.889 |
|
1.000 |
2.841 |
|
0.618 |
2.812 |
|
HIGH |
2.764 |
|
0.618 |
2.735 |
|
0.500 |
2.726 |
|
0.382 |
2.716 |
|
LOW |
2.687 |
|
0.618 |
2.639 |
|
1.000 |
2.610 |
|
1.618 |
2.562 |
|
2.618 |
2.485 |
|
4.250 |
2.360 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.728 |
2.746 |
| PP |
2.727 |
2.740 |
| S1 |
2.726 |
2.735 |
|