NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	2.755	2.738	-0.017	-0.6%	2.794
High	2.764	2.787	0.023	0.8%	2.810
Low	2.687	2.710	0.023	0.9%	2.687
Close	2.729	2.775	0.046	1.7%	2.775
Range	0.077	0.077	0.000	0.0%	0.123
ATR	0.079	0.079	0.000	-0.2%	0.000
Volume	6,114	2,938	-3,176	-51.9%	29,295

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.988	2.959	2.817
R3	2.911	2.882	2.796
R2	2.834	2.834	2.789
R1	2.805	2.805	2.782	2.820
PP	2.757	2.757	2.757	2.765
S1	2.728	2.728	2.768	2.743
S2	2.680	2.680	2.761
S3	2.603	2.651	2.754
S4	2.526	2.574	2.733

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.126	3.074	2.843
R3	3.003	2.951	2.809
R2	2.880	2.880	2.798
R1	2.828	2.828	2.786	2.793
PP	2.757	2.757	2.757	2.740
S1	2.705	2.705	2.764	2.670
S2	2.634	2.634	2.752
S3	2.511	2.582	2.741
S4	2.388	2.459	2.707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.810	2.687	0.123	4.4%	0.071	2.6%	72%	False	False	5,859
10	2.955	2.687	0.268	9.7%	0.073	2.6%	33%	False	False	6,595
20	3.131	2.687	0.444	16.0%	0.071	2.6%	20%	False	False	7,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019

Fibonacci Retracements and Extensions
4.250	3.114
2.618	2.989
1.618	2.912
1.000	2.864
0.618	2.835
HIGH	2.787
0.618	2.758
0.500	2.749
0.382	2.739
LOW	2.710
0.618	2.662
1.000	2.633
1.618	2.585
2.618	2.508
4.250	2.383

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	2.766	2.765
PP	2.757	2.756
S1	2.749	2.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols