NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 2.759 2.815 0.056 2.0% 2.794
High 2.825 2.816 -0.009 -0.3% 2.810
Low 2.735 2.764 0.029 1.1% 2.687
Close 2.821 2.770 -0.051 -1.8% 2.775
Range 0.090 0.052 -0.038 -42.2% 0.123
ATR 0.080 0.078 -0.002 -2.0% 0.000
Volume 2,735 6,354 3,619 132.3% 29,295
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.939 2.907 2.799
R3 2.887 2.855 2.784
R2 2.835 2.835 2.780
R1 2.803 2.803 2.775 2.793
PP 2.783 2.783 2.783 2.779
S1 2.751 2.751 2.765 2.741
S2 2.731 2.731 2.760
S3 2.679 2.699 2.756
S4 2.627 2.647 2.741
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.126 3.074 2.843
R3 3.003 2.951 2.809
R2 2.880 2.880 2.798
R1 2.828 2.828 2.786 2.793
PP 2.757 2.757 2.757 2.740
S1 2.705 2.705 2.764 2.670
S2 2.634 2.634 2.752
S3 2.511 2.582 2.741
S4 2.388 2.459 2.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.825 2.687 0.138 5.0% 0.071 2.6% 60% False False 5,234
10 2.949 2.687 0.262 9.5% 0.074 2.7% 32% False False 5,489
20 3.075 2.687 0.388 14.0% 0.071 2.6% 21% False False 6,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.037
2.618 2.952
1.618 2.900
1.000 2.868
0.618 2.848
HIGH 2.816
0.618 2.796
0.500 2.790
0.382 2.784
LOW 2.764
0.618 2.732
1.000 2.712
1.618 2.680
2.618 2.628
4.250 2.543
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 2.790 2.769
PP 2.783 2.768
S1 2.777 2.768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols