NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.778 |
0.008 |
0.3% |
2.794 |
| High |
2.802 |
2.831 |
0.029 |
1.0% |
2.810 |
| Low |
2.760 |
2.756 |
-0.004 |
-0.1% |
2.687 |
| Close |
2.787 |
2.822 |
0.035 |
1.3% |
2.775 |
| Range |
0.042 |
0.075 |
0.033 |
78.6% |
0.123 |
| ATR |
0.076 |
0.075 |
0.000 |
0.0% |
0.000 |
| Volume |
4,451 |
6,955 |
2,504 |
56.3% |
29,295 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.028 |
3.000 |
2.863 |
|
| R3 |
2.953 |
2.925 |
2.843 |
|
| R2 |
2.878 |
2.878 |
2.836 |
|
| R1 |
2.850 |
2.850 |
2.829 |
2.864 |
| PP |
2.803 |
2.803 |
2.803 |
2.810 |
| S1 |
2.775 |
2.775 |
2.815 |
2.789 |
| S2 |
2.728 |
2.728 |
2.808 |
|
| S3 |
2.653 |
2.700 |
2.801 |
|
| S4 |
2.578 |
2.625 |
2.781 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.074 |
2.843 |
|
| R3 |
3.003 |
2.951 |
2.809 |
|
| R2 |
2.880 |
2.880 |
2.798 |
|
| R1 |
2.828 |
2.828 |
2.786 |
2.793 |
| PP |
2.757 |
2.757 |
2.757 |
2.740 |
| S1 |
2.705 |
2.705 |
2.764 |
2.670 |
| S2 |
2.634 |
2.634 |
2.752 |
|
| S3 |
2.511 |
2.582 |
2.741 |
|
| S4 |
2.388 |
2.459 |
2.707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.027 |
|
1.618 |
2.952 |
|
1.000 |
2.906 |
|
0.618 |
2.877 |
|
HIGH |
2.831 |
|
0.618 |
2.802 |
|
0.500 |
2.794 |
|
0.382 |
2.785 |
|
LOW |
2.756 |
|
0.618 |
2.710 |
|
1.000 |
2.681 |
|
1.618 |
2.635 |
|
2.618 |
2.560 |
|
4.250 |
2.437 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.813 |
2.813 |
| PP |
2.803 |
2.803 |
| S1 |
2.794 |
2.794 |
|