NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 29-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.823 |
2.841 |
0.018 |
0.6% |
2.759 |
| High |
2.841 |
2.850 |
0.009 |
0.3% |
2.841 |
| Low |
2.811 |
2.799 |
-0.012 |
-0.4% |
2.735 |
| Close |
2.827 |
2.844 |
0.017 |
0.6% |
2.827 |
| Range |
0.030 |
0.051 |
0.021 |
70.0% |
0.106 |
| ATR |
0.072 |
0.071 |
-0.002 |
-2.1% |
0.000 |
| Volume |
2,958 |
5,607 |
2,649 |
89.6% |
23,453 |
|
| Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.965 |
2.872 |
|
| R3 |
2.933 |
2.914 |
2.858 |
|
| R2 |
2.882 |
2.882 |
2.853 |
|
| R1 |
2.863 |
2.863 |
2.849 |
2.873 |
| PP |
2.831 |
2.831 |
2.831 |
2.836 |
| S1 |
2.812 |
2.812 |
2.839 |
2.822 |
| S2 |
2.780 |
2.780 |
2.835 |
|
| S3 |
2.729 |
2.761 |
2.830 |
|
| S4 |
2.678 |
2.710 |
2.816 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.079 |
2.885 |
|
| R3 |
3.013 |
2.973 |
2.856 |
|
| R2 |
2.907 |
2.907 |
2.846 |
|
| R1 |
2.867 |
2.867 |
2.837 |
2.887 |
| PP |
2.801 |
2.801 |
2.801 |
2.811 |
| S1 |
2.761 |
2.761 |
2.817 |
2.781 |
| S2 |
2.695 |
2.695 |
2.808 |
|
| S3 |
2.589 |
2.655 |
2.798 |
|
| S4 |
2.483 |
2.549 |
2.769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
2.984 |
|
1.618 |
2.933 |
|
1.000 |
2.901 |
|
0.618 |
2.882 |
|
HIGH |
2.850 |
|
0.618 |
2.831 |
|
0.500 |
2.825 |
|
0.382 |
2.818 |
|
LOW |
2.799 |
|
0.618 |
2.767 |
|
1.000 |
2.748 |
|
1.618 |
2.716 |
|
2.618 |
2.665 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 29-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.838 |
2.830 |
| PP |
2.831 |
2.817 |
| S1 |
2.825 |
2.803 |
|