NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 2.841 2.841 0.000 0.0% 2.759
High 2.850 2.864 0.014 0.5% 2.841
Low 2.799 2.808 0.009 0.3% 2.735
Close 2.844 2.825 -0.019 -0.7% 2.827
Range 0.051 0.056 0.005 9.8% 0.106
ATR 0.071 0.070 -0.001 -1.5% 0.000
Volume 5,607 3,070 -2,537 -45.2% 23,453
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.000 2.969 2.856
R3 2.944 2.913 2.840
R2 2.888 2.888 2.835
R1 2.857 2.857 2.830 2.845
PP 2.832 2.832 2.832 2.826
S1 2.801 2.801 2.820 2.789
S2 2.776 2.776 2.815
S3 2.720 2.745 2.810
S4 2.664 2.689 2.794
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.119 3.079 2.885
R3 3.013 2.973 2.856
R2 2.907 2.907 2.846
R1 2.867 2.867 2.837 2.887
PP 2.801 2.801 2.801 2.811
S1 2.761 2.761 2.817 2.781
S2 2.695 2.695 2.808
S3 2.589 2.655 2.798
S4 2.483 2.549 2.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.864 2.756 0.108 3.8% 0.051 1.8% 64% True False 4,608
10 2.864 2.687 0.177 6.3% 0.061 2.2% 78% True False 4,921
20 3.075 2.687 0.388 13.7% 0.067 2.4% 36% False False 5,937
40 3.169 2.687 0.482 17.1% 0.076 2.7% 29% False False 7,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.102
2.618 3.011
1.618 2.955
1.000 2.920
0.618 2.899
HIGH 2.864
0.618 2.843
0.500 2.836
0.382 2.829
LOW 2.808
0.618 2.773
1.000 2.752
1.618 2.717
2.618 2.661
4.250 2.570
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 2.836 2.832
PP 2.832 2.829
S1 2.829 2.827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols