NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 31-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.823 |
-0.018 |
-0.6% |
2.759 |
| High |
2.864 |
2.852 |
-0.012 |
-0.4% |
2.841 |
| Low |
2.808 |
2.796 |
-0.012 |
-0.4% |
2.735 |
| Close |
2.825 |
2.830 |
0.005 |
0.2% |
2.827 |
| Range |
0.056 |
0.056 |
0.000 |
0.0% |
0.106 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.4% |
0.000 |
| Volume |
3,070 |
6,636 |
3,566 |
116.2% |
23,453 |
|
| Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.968 |
2.861 |
|
| R3 |
2.938 |
2.912 |
2.845 |
|
| R2 |
2.882 |
2.882 |
2.840 |
|
| R1 |
2.856 |
2.856 |
2.835 |
2.869 |
| PP |
2.826 |
2.826 |
2.826 |
2.833 |
| S1 |
2.800 |
2.800 |
2.825 |
2.813 |
| S2 |
2.770 |
2.770 |
2.820 |
|
| S3 |
2.714 |
2.744 |
2.815 |
|
| S4 |
2.658 |
2.688 |
2.799 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.079 |
2.885 |
|
| R3 |
3.013 |
2.973 |
2.856 |
|
| R2 |
2.907 |
2.907 |
2.846 |
|
| R1 |
2.867 |
2.867 |
2.837 |
2.887 |
| PP |
2.801 |
2.801 |
2.801 |
2.811 |
| S1 |
2.761 |
2.761 |
2.817 |
2.781 |
| S2 |
2.695 |
2.695 |
2.808 |
|
| S3 |
2.589 |
2.655 |
2.798 |
|
| S4 |
2.483 |
2.549 |
2.769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.090 |
|
2.618 |
2.999 |
|
1.618 |
2.943 |
|
1.000 |
2.908 |
|
0.618 |
2.887 |
|
HIGH |
2.852 |
|
0.618 |
2.831 |
|
0.500 |
2.824 |
|
0.382 |
2.817 |
|
LOW |
2.796 |
|
0.618 |
2.761 |
|
1.000 |
2.740 |
|
1.618 |
2.705 |
|
2.618 |
2.649 |
|
4.250 |
2.558 |
|
|
| Fisher Pivots for day following 31-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.830 |
| PP |
2.826 |
2.830 |
| S1 |
2.824 |
2.830 |
|