NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.833 |
0.003 |
0.1% |
2.841 |
| High |
2.870 |
2.836 |
-0.034 |
-1.2% |
2.870 |
| Low |
2.811 |
2.743 |
-0.068 |
-2.4% |
2.796 |
| Close |
2.855 |
2.782 |
-0.073 |
-2.6% |
2.855 |
| Range |
0.059 |
0.093 |
0.034 |
57.6% |
0.074 |
| ATR |
0.068 |
0.071 |
0.003 |
4.6% |
0.000 |
| Volume |
5,921 |
7,593 |
1,672 |
28.2% |
21,234 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.017 |
2.833 |
|
| R3 |
2.973 |
2.924 |
2.808 |
|
| R2 |
2.880 |
2.880 |
2.799 |
|
| R1 |
2.831 |
2.831 |
2.791 |
2.809 |
| PP |
2.787 |
2.787 |
2.787 |
2.776 |
| S1 |
2.738 |
2.738 |
2.773 |
2.716 |
| S2 |
2.694 |
2.694 |
2.765 |
|
| S3 |
2.601 |
2.645 |
2.756 |
|
| S4 |
2.508 |
2.552 |
2.731 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.033 |
2.896 |
|
| R3 |
2.988 |
2.959 |
2.875 |
|
| R2 |
2.914 |
2.914 |
2.869 |
|
| R1 |
2.885 |
2.885 |
2.862 |
2.900 |
| PP |
2.840 |
2.840 |
2.840 |
2.848 |
| S1 |
2.811 |
2.811 |
2.848 |
2.826 |
| S2 |
2.766 |
2.766 |
2.841 |
|
| S3 |
2.692 |
2.737 |
2.835 |
|
| S4 |
2.618 |
2.663 |
2.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.231 |
|
2.618 |
3.079 |
|
1.618 |
2.986 |
|
1.000 |
2.929 |
|
0.618 |
2.893 |
|
HIGH |
2.836 |
|
0.618 |
2.800 |
|
0.500 |
2.790 |
|
0.382 |
2.779 |
|
LOW |
2.743 |
|
0.618 |
2.686 |
|
1.000 |
2.650 |
|
1.618 |
2.593 |
|
2.618 |
2.500 |
|
4.250 |
2.348 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.807 |
| PP |
2.787 |
2.798 |
| S1 |
2.785 |
2.790 |
|