NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	2.793	2.753	-0.040	-1.4%	2.841
High	2.829	2.814	-0.015	-0.5%	2.870
Low	2.748	2.752	0.004	0.1%	2.796
Close	2.751	2.800	0.049	1.8%	2.855
Range	0.081	0.062	-0.019	-23.5%	0.074
ATR	0.072	0.071	-0.001	-0.9%	0.000
Volume	9,778	9,970	192	2.0%	21,234

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.975	2.949	2.834
R3	2.913	2.887	2.817
R2	2.851	2.851	2.811
R1	2.825	2.825	2.806	2.838
PP	2.789	2.789	2.789	2.795
S1	2.763	2.763	2.794	2.776
S2	2.727	2.727	2.789
S3	2.665	2.701	2.783
S4	2.603	2.639	2.766

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.062	3.033	2.896
R3	2.988	2.959	2.875
R2	2.914	2.914	2.869
R1	2.885	2.885	2.862	2.900
PP	2.840	2.840	2.840	2.848
S1	2.811	2.811	2.848	2.826
S2	2.766	2.766	2.841
S3	2.692	2.737	2.835
S4	2.618	2.663	2.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.870	2.743	0.127	4.5%	0.070	2.5%	45%	False	False	7,979
10	2.870	2.743	0.127	4.5%	0.061	2.2%	45%	False	False	6,293
20	2.949	2.687	0.262	9.4%	0.067	2.4%	43%	False	False	5,891
40	3.169	2.687	0.482	17.2%	0.073	2.6%	23%	False	False	7,155

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.078
2.618	2.976
1.618	2.914
1.000	2.876
0.618	2.852
HIGH	2.814
0.618	2.790
0.500	2.783
0.382	2.776
LOW	2.752
0.618	2.714
1.000	2.690
1.618	2.652
2.618	2.590
4.250	2.489

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	2.794	2.797
PP	2.789	2.793
S1	2.783	2.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols