NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	2.753	2.797	0.044	1.6%	2.841
High	2.814	2.828	0.014	0.5%	2.870
Low	2.752	2.783	0.031	1.1%	2.796
Close	2.800	2.822	0.022	0.8%	2.855
Range	0.062	0.045	-0.017	-27.4%	0.074
ATR	0.071	0.069	-0.002	-2.6%	0.000
Volume	9,970	11,191	1,221	12.2%	21,234

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.946	2.929	2.847
R3	2.901	2.884	2.834
R2	2.856	2.856	2.830
R1	2.839	2.839	2.826	2.848
PP	2.811	2.811	2.811	2.815
S1	2.794	2.794	2.818	2.803
S2	2.766	2.766	2.814
S3	2.721	2.749	2.810
S4	2.676	2.704	2.797

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.062	3.033	2.896
R3	2.988	2.959	2.875
R2	2.914	2.914	2.869
R1	2.885	2.885	2.862	2.900
PP	2.840	2.840	2.840	2.848
S1	2.811	2.811	2.848	2.826
S2	2.766	2.766	2.841
S3	2.692	2.737	2.835
S4	2.618	2.663	2.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.870	2.743	0.127	4.5%	0.068	2.4%	62%	False	False	8,890
10	2.870	2.743	0.127	4.5%	0.061	2.2%	62%	False	False	6,967
20	2.949	2.687	0.262	9.3%	0.065	2.3%	52%	False	False	6,207
40	3.169	2.687	0.482	17.1%	0.072	2.6%	28%	False	False	7,232

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.019
2.618	2.946
1.618	2.901
1.000	2.873
0.618	2.856
HIGH	2.828
0.618	2.811
0.500	2.806
0.382	2.800
LOW	2.783
0.618	2.755
1.000	2.738
1.618	2.710
2.618	2.665
4.250	2.592

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	2.817	2.811
PP	2.811	2.800
S1	2.806	2.789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols