NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	2.797	2.818	0.021	0.8%	2.833
High	2.828	2.841	0.013	0.5%	2.841
Low	2.783	2.805	0.022	0.8%	2.743
Close	2.822	2.823	0.001	0.0%	2.823
Range	0.045	0.036	-0.009	-20.0%	0.098
ATR	0.069	0.067	-0.002	-3.4%	0.000
Volume	11,191	8,927	-2,264	-20.2%	47,459

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.931	2.913	2.843
R3	2.895	2.877	2.833
R2	2.859	2.859	2.830
R1	2.841	2.841	2.826	2.850
PP	2.823	2.823	2.823	2.828
S1	2.805	2.805	2.820	2.814
S2	2.787	2.787	2.816
S3	2.751	2.769	2.813
S4	2.715	2.733	2.803

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.096	3.058	2.877
R3	2.998	2.960	2.850
R2	2.900	2.900	2.841
R1	2.862	2.862	2.832	2.832
PP	2.802	2.802	2.802	2.788
S1	2.764	2.764	2.814	2.734
S2	2.704	2.704	2.805
S3	2.606	2.666	2.796
S4	2.508	2.568	2.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.841	2.743	0.098	3.5%	0.063	2.2%	82%	True	False	9,491
10	2.870	2.743	0.127	4.5%	0.057	2.0%	63%	False	False	7,165
20	2.921	2.687	0.234	8.3%	0.064	2.3%	58%	False	False	6,349
40	3.169	2.687	0.482	17.1%	0.070	2.5%	28%	False	False	7,237

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.994
2.618	2.935
1.618	2.899
1.000	2.877
0.618	2.863
HIGH	2.841
0.618	2.827
0.500	2.823
0.382	2.819
LOW	2.805
0.618	2.783
1.000	2.769
1.618	2.747
2.618	2.711
4.250	2.652

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	2.823	2.814
PP	2.823	2.805
S1	2.823	2.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols