NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.797 |
2.818 |
0.021 |
0.8% |
2.833 |
| High |
2.828 |
2.841 |
0.013 |
0.5% |
2.841 |
| Low |
2.783 |
2.805 |
0.022 |
0.8% |
2.743 |
| Close |
2.822 |
2.823 |
0.001 |
0.0% |
2.823 |
| Range |
0.045 |
0.036 |
-0.009 |
-20.0% |
0.098 |
| ATR |
0.069 |
0.067 |
-0.002 |
-3.4% |
0.000 |
| Volume |
11,191 |
8,927 |
-2,264 |
-20.2% |
47,459 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.913 |
2.843 |
|
| R3 |
2.895 |
2.877 |
2.833 |
|
| R2 |
2.859 |
2.859 |
2.830 |
|
| R1 |
2.841 |
2.841 |
2.826 |
2.850 |
| PP |
2.823 |
2.823 |
2.823 |
2.828 |
| S1 |
2.805 |
2.805 |
2.820 |
2.814 |
| S2 |
2.787 |
2.787 |
2.816 |
|
| S3 |
2.751 |
2.769 |
2.813 |
|
| S4 |
2.715 |
2.733 |
2.803 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.096 |
3.058 |
2.877 |
|
| R3 |
2.998 |
2.960 |
2.850 |
|
| R2 |
2.900 |
2.900 |
2.841 |
|
| R1 |
2.862 |
2.862 |
2.832 |
2.832 |
| PP |
2.802 |
2.802 |
2.802 |
2.788 |
| S1 |
2.764 |
2.764 |
2.814 |
2.734 |
| S2 |
2.704 |
2.704 |
2.805 |
|
| S3 |
2.606 |
2.666 |
2.796 |
|
| S4 |
2.508 |
2.568 |
2.769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.994 |
|
2.618 |
2.935 |
|
1.618 |
2.899 |
|
1.000 |
2.877 |
|
0.618 |
2.863 |
|
HIGH |
2.841 |
|
0.618 |
2.827 |
|
0.500 |
2.823 |
|
0.382 |
2.819 |
|
LOW |
2.805 |
|
0.618 |
2.783 |
|
1.000 |
2.769 |
|
1.618 |
2.747 |
|
2.618 |
2.711 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.814 |
| PP |
2.823 |
2.805 |
| S1 |
2.823 |
2.797 |
|