NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.843 |
0.025 |
0.9% |
2.833 |
| High |
2.841 |
2.875 |
0.034 |
1.2% |
2.841 |
| Low |
2.805 |
2.822 |
0.017 |
0.6% |
2.743 |
| Close |
2.823 |
2.860 |
0.037 |
1.3% |
2.823 |
| Range |
0.036 |
0.053 |
0.017 |
47.2% |
0.098 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.5% |
0.000 |
| Volume |
8,927 |
9,373 |
446 |
5.0% |
47,459 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.011 |
2.989 |
2.889 |
|
| R3 |
2.958 |
2.936 |
2.875 |
|
| R2 |
2.905 |
2.905 |
2.870 |
|
| R1 |
2.883 |
2.883 |
2.865 |
2.894 |
| PP |
2.852 |
2.852 |
2.852 |
2.858 |
| S1 |
2.830 |
2.830 |
2.855 |
2.841 |
| S2 |
2.799 |
2.799 |
2.850 |
|
| S3 |
2.746 |
2.777 |
2.845 |
|
| S4 |
2.693 |
2.724 |
2.831 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.096 |
3.058 |
2.877 |
|
| R3 |
2.998 |
2.960 |
2.850 |
|
| R2 |
2.900 |
2.900 |
2.841 |
|
| R1 |
2.862 |
2.862 |
2.832 |
2.832 |
| PP |
2.802 |
2.802 |
2.802 |
2.788 |
| S1 |
2.764 |
2.764 |
2.814 |
2.734 |
| S2 |
2.704 |
2.704 |
2.805 |
|
| S3 |
2.606 |
2.666 |
2.796 |
|
| S4 |
2.508 |
2.568 |
2.769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
3.014 |
|
1.618 |
2.961 |
|
1.000 |
2.928 |
|
0.618 |
2.908 |
|
HIGH |
2.875 |
|
0.618 |
2.855 |
|
0.500 |
2.849 |
|
0.382 |
2.842 |
|
LOW |
2.822 |
|
0.618 |
2.789 |
|
1.000 |
2.769 |
|
1.618 |
2.736 |
|
2.618 |
2.683 |
|
4.250 |
2.597 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.850 |
| PP |
2.852 |
2.839 |
| S1 |
2.849 |
2.829 |
|