NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.843 |
2.851 |
0.008 |
0.3% |
2.833 |
| High |
2.875 |
2.899 |
0.024 |
0.8% |
2.841 |
| Low |
2.822 |
2.835 |
0.013 |
0.5% |
2.743 |
| Close |
2.860 |
2.889 |
0.029 |
1.0% |
2.823 |
| Range |
0.053 |
0.064 |
0.011 |
20.8% |
0.098 |
| ATR |
0.066 |
0.066 |
0.000 |
-0.2% |
0.000 |
| Volume |
9,373 |
13,060 |
3,687 |
39.3% |
47,459 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.042 |
2.924 |
|
| R3 |
3.002 |
2.978 |
2.907 |
|
| R2 |
2.938 |
2.938 |
2.901 |
|
| R1 |
2.914 |
2.914 |
2.895 |
2.926 |
| PP |
2.874 |
2.874 |
2.874 |
2.881 |
| S1 |
2.850 |
2.850 |
2.883 |
2.862 |
| S2 |
2.810 |
2.810 |
2.877 |
|
| S3 |
2.746 |
2.786 |
2.871 |
|
| S4 |
2.682 |
2.722 |
2.854 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.096 |
3.058 |
2.877 |
|
| R3 |
2.998 |
2.960 |
2.850 |
|
| R2 |
2.900 |
2.900 |
2.841 |
|
| R1 |
2.862 |
2.862 |
2.832 |
2.832 |
| PP |
2.802 |
2.802 |
2.802 |
2.788 |
| S1 |
2.764 |
2.764 |
2.814 |
2.734 |
| S2 |
2.704 |
2.704 |
2.805 |
|
| S3 |
2.606 |
2.666 |
2.796 |
|
| S4 |
2.508 |
2.568 |
2.769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.171 |
|
2.618 |
3.067 |
|
1.618 |
3.003 |
|
1.000 |
2.963 |
|
0.618 |
2.939 |
|
HIGH |
2.899 |
|
0.618 |
2.875 |
|
0.500 |
2.867 |
|
0.382 |
2.859 |
|
LOW |
2.835 |
|
0.618 |
2.795 |
|
1.000 |
2.771 |
|
1.618 |
2.731 |
|
2.618 |
2.667 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.882 |
2.877 |
| PP |
2.874 |
2.864 |
| S1 |
2.867 |
2.852 |
|