NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.887 |
0.036 |
1.3% |
2.833 |
| High |
2.899 |
2.921 |
0.022 |
0.8% |
2.841 |
| Low |
2.835 |
2.880 |
0.045 |
1.6% |
2.743 |
| Close |
2.889 |
2.890 |
0.001 |
0.0% |
2.823 |
| Range |
0.064 |
0.041 |
-0.023 |
-35.9% |
0.098 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.7% |
0.000 |
| Volume |
13,060 |
10,231 |
-2,829 |
-21.7% |
47,459 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.996 |
2.913 |
|
| R3 |
2.979 |
2.955 |
2.901 |
|
| R2 |
2.938 |
2.938 |
2.898 |
|
| R1 |
2.914 |
2.914 |
2.894 |
2.926 |
| PP |
2.897 |
2.897 |
2.897 |
2.903 |
| S1 |
2.873 |
2.873 |
2.886 |
2.885 |
| S2 |
2.856 |
2.856 |
2.882 |
|
| S3 |
2.815 |
2.832 |
2.879 |
|
| S4 |
2.774 |
2.791 |
2.867 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.096 |
3.058 |
2.877 |
|
| R3 |
2.998 |
2.960 |
2.850 |
|
| R2 |
2.900 |
2.900 |
2.841 |
|
| R1 |
2.862 |
2.862 |
2.832 |
2.832 |
| PP |
2.802 |
2.802 |
2.802 |
2.788 |
| S1 |
2.764 |
2.764 |
2.814 |
2.734 |
| S2 |
2.704 |
2.704 |
2.805 |
|
| S3 |
2.606 |
2.666 |
2.796 |
|
| S4 |
2.508 |
2.568 |
2.769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
3.028 |
|
1.618 |
2.987 |
|
1.000 |
2.962 |
|
0.618 |
2.946 |
|
HIGH |
2.921 |
|
0.618 |
2.905 |
|
0.500 |
2.901 |
|
0.382 |
2.896 |
|
LOW |
2.880 |
|
0.618 |
2.855 |
|
1.000 |
2.839 |
|
1.618 |
2.814 |
|
2.618 |
2.773 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.901 |
2.884 |
| PP |
2.897 |
2.878 |
| S1 |
2.894 |
2.872 |
|