NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	2.851	2.887	0.036	1.3%	2.833
High	2.899	2.921	0.022	0.8%	2.841
Low	2.835	2.880	0.045	1.6%	2.743
Close	2.889	2.890	0.001	0.0%	2.823
Range	0.064	0.041	-0.023	-35.9%	0.098
ATR	0.066	0.064	-0.002	-2.7%	0.000
Volume	13,060	10,231	-2,829	-21.7%	47,459

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.020	2.996	2.913
R3	2.979	2.955	2.901
R2	2.938	2.938	2.898
R1	2.914	2.914	2.894	2.926
PP	2.897	2.897	2.897	2.903
S1	2.873	2.873	2.886	2.885
S2	2.856	2.856	2.882
S3	2.815	2.832	2.879
S4	2.774	2.791	2.867

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.096	3.058	2.877
R3	2.998	2.960	2.850
R2	2.900	2.900	2.841
R1	2.862	2.862	2.832	2.832
PP	2.802	2.802	2.802	2.788
S1	2.764	2.764	2.814	2.734
S2	2.704	2.704	2.805
S3	2.606	2.666	2.796
S4	2.508	2.568	2.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.921	2.783	0.138	4.8%	0.048	1.7%	78%	True	False	10,556
10	2.921	2.743	0.178	6.2%	0.059	2.0%	83%	True	False	9,268
20	2.921	2.687	0.234	8.1%	0.060	2.1%	87%	True	False	7,094
40	3.169	2.687	0.482	16.7%	0.067	2.3%	42%	False	False	7,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.095
2.618	3.028
1.618	2.987
1.000	2.962
0.618	2.946
HIGH	2.921
0.618	2.905
0.500	2.901
0.382	2.896
LOW	2.880
0.618	2.855
1.000	2.839
1.618	2.814
2.618	2.773
4.250	2.706

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	2.901	2.884
PP	2.897	2.878
S1	2.894	2.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols