NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.887 |
2.881 |
-0.006 |
-0.2% |
2.833 |
| High |
2.921 |
2.913 |
-0.008 |
-0.3% |
2.841 |
| Low |
2.880 |
2.857 |
-0.023 |
-0.8% |
2.743 |
| Close |
2.890 |
2.905 |
0.015 |
0.5% |
2.823 |
| Range |
0.041 |
0.056 |
0.015 |
36.6% |
0.098 |
| ATR |
0.064 |
0.063 |
-0.001 |
-0.9% |
0.000 |
| Volume |
10,231 |
11,476 |
1,245 |
12.2% |
47,459 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
3.038 |
2.936 |
|
| R3 |
3.004 |
2.982 |
2.920 |
|
| R2 |
2.948 |
2.948 |
2.915 |
|
| R1 |
2.926 |
2.926 |
2.910 |
2.937 |
| PP |
2.892 |
2.892 |
2.892 |
2.897 |
| S1 |
2.870 |
2.870 |
2.900 |
2.881 |
| S2 |
2.836 |
2.836 |
2.895 |
|
| S3 |
2.780 |
2.814 |
2.890 |
|
| S4 |
2.724 |
2.758 |
2.874 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.096 |
3.058 |
2.877 |
|
| R3 |
2.998 |
2.960 |
2.850 |
|
| R2 |
2.900 |
2.900 |
2.841 |
|
| R1 |
2.862 |
2.862 |
2.832 |
2.832 |
| PP |
2.802 |
2.802 |
2.802 |
2.788 |
| S1 |
2.764 |
2.764 |
2.814 |
2.734 |
| S2 |
2.704 |
2.704 |
2.805 |
|
| S3 |
2.606 |
2.666 |
2.796 |
|
| S4 |
2.508 |
2.568 |
2.769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.151 |
|
2.618 |
3.060 |
|
1.618 |
3.004 |
|
1.000 |
2.969 |
|
0.618 |
2.948 |
|
HIGH |
2.913 |
|
0.618 |
2.892 |
|
0.500 |
2.885 |
|
0.382 |
2.878 |
|
LOW |
2.857 |
|
0.618 |
2.822 |
|
1.000 |
2.801 |
|
1.618 |
2.766 |
|
2.618 |
2.710 |
|
4.250 |
2.619 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.896 |
| PP |
2.892 |
2.887 |
| S1 |
2.885 |
2.878 |
|