NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.983 |
0.033 |
1.1% |
2.843 |
| High |
2.989 |
2.990 |
0.001 |
0.0% |
2.947 |
| Low |
2.949 |
2.969 |
0.020 |
0.7% |
2.822 |
| Close |
2.982 |
2.984 |
0.002 |
0.1% |
2.940 |
| Range |
0.040 |
0.021 |
-0.019 |
-47.5% |
0.125 |
| ATR |
0.061 |
0.058 |
-0.003 |
-4.7% |
0.000 |
| Volume |
6,701 |
5,088 |
-1,613 |
-24.1% |
53,332 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.035 |
2.996 |
|
| R3 |
3.023 |
3.014 |
2.990 |
|
| R2 |
3.002 |
3.002 |
2.988 |
|
| R1 |
2.993 |
2.993 |
2.986 |
2.998 |
| PP |
2.981 |
2.981 |
2.981 |
2.983 |
| S1 |
2.972 |
2.972 |
2.982 |
2.977 |
| S2 |
2.960 |
2.960 |
2.980 |
|
| S3 |
2.939 |
2.951 |
2.978 |
|
| S4 |
2.918 |
2.930 |
2.972 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.234 |
3.009 |
|
| R3 |
3.153 |
3.109 |
2.974 |
|
| R2 |
3.028 |
3.028 |
2.963 |
|
| R1 |
2.984 |
2.984 |
2.951 |
3.006 |
| PP |
2.903 |
2.903 |
2.903 |
2.914 |
| S1 |
2.859 |
2.859 |
2.929 |
2.881 |
| S2 |
2.778 |
2.778 |
2.917 |
|
| S3 |
2.653 |
2.734 |
2.906 |
|
| S4 |
2.528 |
2.609 |
2.871 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
3.045 |
|
1.618 |
3.024 |
|
1.000 |
3.011 |
|
0.618 |
3.003 |
|
HIGH |
2.990 |
|
0.618 |
2.982 |
|
0.500 |
2.980 |
|
0.382 |
2.977 |
|
LOW |
2.969 |
|
0.618 |
2.956 |
|
1.000 |
2.948 |
|
1.618 |
2.935 |
|
2.618 |
2.914 |
|
4.250 |
2.880 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
2.972 |
| PP |
2.981 |
2.960 |
| S1 |
2.980 |
2.948 |
|