NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	2.950	2.983	0.033	1.1%	2.843
High	2.989	2.990	0.001	0.0%	2.947
Low	2.949	2.969	0.020	0.7%	2.822
Close	2.982	2.984	0.002	0.1%	2.940
Range	0.040	0.021	-0.019	-47.5%	0.125
ATR	0.061	0.058	-0.003	-4.7%	0.000
Volume	6,701	5,088	-1,613	-24.1%	53,332

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.044	3.035	2.996
R3	3.023	3.014	2.990
R2	3.002	3.002	2.988
R1	2.993	2.993	2.986	2.998
PP	2.981	2.981	2.981	2.983
S1	2.972	2.972	2.982	2.977
S2	2.960	2.960	2.980
S3	2.939	2.951	2.978
S4	2.918	2.930	2.972

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.278	3.234	3.009
R3	3.153	3.109	2.974
R2	3.028	3.028	2.963
R1	2.984	2.984	2.951	3.006
PP	2.903	2.903	2.903	2.914
S1	2.859	2.859	2.929	2.881
S2	2.778	2.778	2.917
S3	2.653	2.734	2.906
S4	2.528	2.609	2.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.990	2.857	0.133	4.5%	0.040	1.3%	95%	True	False	8,537
10	2.990	2.752	0.238	8.0%	0.046	1.5%	97%	True	False	9,520
20	2.990	2.743	0.247	8.3%	0.053	1.8%	98%	True	False	7,726
40	3.105	2.687	0.418	14.0%	0.062	2.1%	71%	False	False	7,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	3.079
2.618	3.045
1.618	3.024
1.000	3.011
0.618	3.003
HIGH	2.990
0.618	2.982
0.500	2.980
0.382	2.977
LOW	2.969
0.618	2.956
1.000	2.948
1.618	2.935
2.618	2.914
4.250	2.880

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	2.983	2.972
PP	2.981	2.960
S1	2.980	2.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols