NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.983 |
2.981 |
-0.002 |
-0.1% |
2.843 |
| High |
2.990 |
2.984 |
-0.006 |
-0.2% |
2.947 |
| Low |
2.969 |
2.942 |
-0.027 |
-0.9% |
2.822 |
| Close |
2.984 |
2.964 |
-0.020 |
-0.7% |
2.940 |
| Range |
0.021 |
0.042 |
0.021 |
100.0% |
0.125 |
| ATR |
0.058 |
0.057 |
-0.001 |
-2.0% |
0.000 |
| Volume |
5,088 |
4,743 |
-345 |
-6.8% |
53,332 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.069 |
2.987 |
|
| R3 |
3.047 |
3.027 |
2.976 |
|
| R2 |
3.005 |
3.005 |
2.972 |
|
| R1 |
2.985 |
2.985 |
2.968 |
2.974 |
| PP |
2.963 |
2.963 |
2.963 |
2.958 |
| S1 |
2.943 |
2.943 |
2.960 |
2.932 |
| S2 |
2.921 |
2.921 |
2.956 |
|
| S3 |
2.879 |
2.901 |
2.952 |
|
| S4 |
2.837 |
2.859 |
2.941 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.234 |
3.009 |
|
| R3 |
3.153 |
3.109 |
2.974 |
|
| R2 |
3.028 |
3.028 |
2.963 |
|
| R1 |
2.984 |
2.984 |
2.951 |
3.006 |
| PP |
2.903 |
2.903 |
2.903 |
2.914 |
| S1 |
2.859 |
2.859 |
2.929 |
2.881 |
| S2 |
2.778 |
2.778 |
2.917 |
|
| S3 |
2.653 |
2.734 |
2.906 |
|
| S4 |
2.528 |
2.609 |
2.871 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.163 |
|
2.618 |
3.094 |
|
1.618 |
3.052 |
|
1.000 |
3.026 |
|
0.618 |
3.010 |
|
HIGH |
2.984 |
|
0.618 |
2.968 |
|
0.500 |
2.963 |
|
0.382 |
2.958 |
|
LOW |
2.942 |
|
0.618 |
2.916 |
|
1.000 |
2.900 |
|
1.618 |
2.874 |
|
2.618 |
2.832 |
|
4.250 |
2.764 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.964 |
2.966 |
| PP |
2.963 |
2.965 |
| S1 |
2.963 |
2.965 |
|